Dati storici Global X US Electrification ETF - ZAP

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	1.46	4.44986284669	32.81	34.4299	32.8	157520	33.52342296	SP
4	0.76	2.26797970755	33.51	34.65	32.55	109917	33.55250589	SP
12	2.44	7.6657241596	31.83	34.99	31.57	119397	33.41848443	SP
26	4.99	17.0423497268	29.28	34.99	28.99	126045	32.09445083	SP
52	8.26	31.7570165321	26.01	34.99	26.01	116609	30.70135724	SP
156	10.2582	42.7214952648	24.0118	34.99	22.16	95248	29.64915465	SP
260	10.2582	42.7214952648	24.0118	34.99	22.16	95248	29.64915465	SP

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781822100	34.27	0.54	1.60	34.01	34.44	33.9	108425
1781735700	33.73	-0.29	-0.84	34	34.14	33.62	58714
1781649300	34.015	0.22	0.64	33.85	34.4299	33.85	95810
1781562900	33.8	0.45	1.35	33.7	33.98	33.46	321059
1781303700	33.35	0.4	1.21	33.03	33.505	33.03	77233
1781217300	32.95	0.38	1.17	32.81	33.494999	32.799999	234784
1781130900	32.57	-0.51	-1.54	33.049999	33.07	32.549999	49463
1781044500	33.08	0.27	0.82	32.96	33.17	32.735	58238
1780958100	32.81	-0.5	-1.50	33.369999	33.47	32.7528	89289
1780698900	33.31	-0.21	-0.63	33.29	33.5911	33.21	88892
1780612500	33.52	0.19	0.57	33.299999	33.545	33.14	60322
1780526100	33.33	-0.21	-0.63	33.59	33.8586	33.33	64367
1780439700	33.54	0.76	2.32	32.9	33.59	32.82	146369
1780353300	32.78	-0.95	-2.82	33.35	33.45	32.74	129425
1780094100	33.73	-0.16	-0.47	33.85	33.86	33.479999	110497
1780007700	33.89	-0.39	-1.14	34.13	34.31	33.84	136812
1779921300	34.28	-0.22	-0.64	34.46	34.46	34.12	94972
1779834900	34.5	0.27	0.79	34.49	34.65	34.42	86771
1779489300	34.23	0.31	0.91	34.17	34.27	34.005	63675
1779402900	33.92	0.52	1.56	33.509999	33.96	33.42	121740
1779316500	33.4	0.36	1.09	33.409999	33.56	33.244999	212958
1779230100	33.04	0.13	0.40	32.79	33.1421	32.5642	47024
1779143700	32.909999	-0.17	-0.51	33.39	33.4	32.65	252864
1778884500	33.08	-0.95	-2.79	33.59	33.6	33.04	145962
1778798100	34.03	0.22	0.65	33.92	34.03	33.71	133083
1778711700	33.81	-0.15	-0.44	33.9	33.9	33.47	63238
1778625300	33.96	-0.1	-0.29	34.02	34.065	33.61	198046
1778538900	34.06	0.47	1.40	33.76	34.24	33.62	147970
1778279700	33.59	0	0.00	33.98	34.1	33.45	109388
1778193300	33.59	-0.82	-2.38	34.28	34.43	33.549999	174499
1778106900	34.41	-0.3	-0.86	34.94	34.98	34.29	170308
1778020500	34.71	0	0.00	34.76	34.968	34.5882	117044
1777934100	34.71	0.06	0.17	34.71	34.91	34.41	94839
1777674900	34.65	-0.11	-0.32	34.8	34.99	34.586	80374
1777588500	34.76	1	2.96	34.28	34.76	34.17	246417
1777502100	33.76	0.1	0.30	33.95	34.005	33.5806	71612
1777415700	33.66	-0.17	-0.50	33.82	33.82	33.53	84063
1777329300	33.83	0.09	0.27	33.79	33.945	33.68	113978
1777070100	33.74	-0.04	-0.12	33.83	33.8722	33.6	85923
1776983700	33.78	0.82	2.49	33.31	33.78	33.25	107621
1776897300	32.96	0.12	0.37	33.259999	33.3996	32.854999	61135
1776810900	32.84	-0.44	-1.32	33.479999	33.49	32.83	114246
1776724500	33.28	-0.14	-0.42	33.39	33.549999	33.259999	65256
1776465300	33.42	0.04	0.12	33.369999	33.5099	33.1	97090
1776378900	33.38	0.06	0.18	33.32	33.38	33.09	134980
1776292500	33.32	-0.32	-0.95	33.62	33.67	33.2594	87085
1776206100	33.64	0.4	1.20	33.509999	33.67	33.1128	144049
1776119700	33.24	-0.24	-0.72	33.409999	33.43	33.009999	99103
1775860500	33.479999	0.02	0.06	33.509999	33.77	33.4	85139
1775774100	33.46	0.42	1.27	32.99	33.71	33.049599	70278
1775687700	33.04	0.66	2.04	32.97	33.04	32.72	126974
1775601300	32.38	0	0.00	32.31	32.49	32.24	96816
1775514900	32.38	-0.22	-0.67	32.57	32.57	32.28	339189
1775169300	32.6	0.16	0.49	32.159999	32.7	32.06	88739
1775082900	32.439999	0.28	0.87	32.21	32.53	32.18	111286
1774996500	32.159999	0.38	1.20	31.92	32.159999	31.63	178827
1774910100	31.78	-0.05	-0.16	32.159999	32.165	31.65	114237
1774650900	31.83	0.16	0.51	31.66	32.14	31.6268	62456
1774564500	31.67	-0.33	-1.03	31.83	31.979	31.57	102509
1774478100	32	0.14	0.44	32.22	32.228299	31.96	90786
1774391700	31.86	0.43	1.37	31.32	31.989	31.32	125115
1774305300	31.43	0.23	0.74	31.59	31.83	31.43	45355

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Global X US Electrification ETF (ZAP)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Global X US Electrification ETF (ZAP)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci