Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377300 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1783031700 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1782945300 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1782858900 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1782772500 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1782513300 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1782426900 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1782340500 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1782254100 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1782167700 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1781822100 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1781735700 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1781649300 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1781562900 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1781303700 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1781217300 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1781130900 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1781044500 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1780958100 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1780698900 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1780612500 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1780526100 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1780439700 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1780353300 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1780094100 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1780007700 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1779921300 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1779834900 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1779489300 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1779402900 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1779316500 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1779230100 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1779143700 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1778884500 | 8.95 | -0.33 | -3.56 | 9.2 | 9.5 | 8.7 | 10085 |
| 1778798100 | 9.28 | 0.98 | 11.81 | 8.2 | 9.3695 | 8.2 | 18594 |
| 1778711700 | 8.3 | 0.1 | 1.22 | 8.1 | 8.35 | 8 | 6929 |
| 1778625300 | 8.2 | -0.62 | -7.03 | 8.47 | 8.47 | 7.53 | 1931 |
| 1778538900 | 8.82 | 0.47 | 5.63 | 8.38 | 8.95 | 7.97 | 5949 |
| 1778279700 | 8.35 | 0.11 | 1.33 | 8.33 | 8.73 | 8.2 | 7637 |
| 1778193300 | 8.24 | 0.85 | 11.50 | 7.4 | 8.36 | 7.4 | 4681 |
| 1778106900 | 7.3901 | -0.3 | -3.96 | 7.37 | 7.57 | 7.37 | 1896 |
| 1778020500 | 7.695 | -0.08 | -0.97 | 7.76 | 7.76 | 7.26 | 1312 |
| 1777934100 | 7.77 | -0.48 | -5.82 | 8.2899999 | 9 | 7.77 | 5212 |
| 1777674900 | 8.2501 | 0 | 0.00 | 7.78 | 8.2501 | 7.78 | 192 |
| 1777588500 | 8.2501 | -0.17 | -2.02 | 8.42 | 8.42 | 8.25 | 1874 |
| 1777502100 | 8.42 | -0.49 | -5.55 | 8.99 | 9.1 | 8.42 | 2432 |
| 1777415700 | 8.9145 | 0 | 0.00 | 8.46 | 8.9145 | 8.45 | 5403 |
| 1777329300 | 8.9145 | -0.36 | -3.83 | 8.55 | 9.0399999 | 8.55 | 5093 |
| 1777070100 | 9.27 | 0.01 | 0.11 | 9.24 | 9.2701 | 9.06 | 2763 |
| 1776983700 | 9.26 | 0.61 | 7.05 | 8.48 | 9.26 | 8.48 | 5020 |
| 1776897300 | 8.65 | 0.13 | 1.52 | 7.98 | 8.65 | 7.58 | 9753 |
| 1776810900 | 8.5202 | 0.98 | 13.00 | 7.49 | 8.66 | 7.2 | 4799 |
| 1776724500 | 7.5399 | 0.45 | 6.35 | 6.93 | 7.5399 | 6.87 | 1521 |
| 1776465300 | 7.09 | 0.1 | 1.43 | 6.85 | 7.09 | 6.85 | 1879 |
| 1776378900 | 6.99 | 0.1 | 1.45 | 6.57 | 6.99 | 5.905 | 7653 |
| 1776292500 | 6.89 | -0.51 | -6.89 | 7 | 7.28 | 6.89 | 6454 |
| 1776206100 | 7.4 | -0.4 | -5.13 | 7.64 | 7.73 | 7.4 | 2060 |
| 1776119700 | 7.8 | -0.55 | -6.59 | 7.61 | 8.5 | 6.84 | 11860 |
| 1775860500 | 8.35 | 0.35 | 4.38 | 7.7 | 8.35 | 7.7 | 4835 |
| 1775774100 | 8 | 0.84 | 11.73 | 7.2 | 8 | 7.025 | 5338 |
| 1775687700 | 7.16 | 0.94 | 15.11 | 5.88 | 7.58 | 5.88 | 17291 |
| 1775601300 | 6.22 | 0.42 | 7.24 | 5.78 | 6.34 | 5.61 | 7701 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
