Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 16.18 | 6.44621513944 | 251 | 274.55 | 239.1 | 941439 | 256.41736019 | CS |
| 4 | 17.01 | 6.79937642403 | 250.17 | 274.55 | 211.86 | 932855 | 240.80697646 | CS |
| 12 | 48.25 | 22.0390079021 | 218.93 | 274.55 | 211.86 | 1015313 | 239.70658305 | CS |
| 26 | 20.85 | 8.46425526732 | 246.33 | 303.4 | 199.05 | 866316 | 237.79374487 | CS |
| 52 | -48.3 | -15.3100038037 | 315.48 | 352.66 | 199.05 | 724726 | 258.87220655 | CS |
| 156 | -26.71 | -9.08843444826 | 293.89 | 427.755 | 194.5937 | 537375 | 278.22110872 | CS |
| 260 | -264.85 | -49.7810273857 | 532.03 | 615 | 194.5937 | 469420 | 305.761643 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 267.18 | -0.67 | -0.25 | 268.1 | 273.58999 | 265.64 | 745795 |
| 1782945300 | 267.85 | 4.59 | 1.74 | 262.3 | 274.55 | 260.205 | 939913 |
| 1782858900 | 263.26 | 7.45 | 2.91 | 255 | 263.57 | 251.01 | 885796 |
| 1782772500 | 255.81 | 4.28 | 1.70 | 252.52 | 256.04 | 248.67 | 868300 |
| 1782513300 | 251.53 | 8.14 | 3.34 | 240.8 | 252.84 | 239.1 | 1221987 |
| 1782426900 | 243.39 | -4.39 | -1.77 | 251 | 252.5 | 242.02 | 791187 |
| 1782340500 | 247.78 | 10.06 | 4.23 | 238.62 | 249.87 | 237 | 1003263 |
| 1782254100 | 237.72 | -7.97 | -3.24 | 241.64 | 244.545 | 237.68 | 621203 |
| 1782167700 | 245.69 | 9.71 | 4.11 | 236.29 | 248.7 | 235.05 | 978088 |
| 1781822100 | 235.98 | 3 | 1.29 | 236.32 | 239.491 | 233.835 | 1563921 |
| 1781735700 | 232.98 | -4.41 | -1.86 | 237.39 | 239.165 | 231.8006 | 718235 |
| 1781649300 | 237.39 | -2.66 | -1.11 | 241.15 | 245.6499 | 236.6 | 917300 |
| 1781562900 | 240.05 | 11.63 | 5.09 | 233.98 | 240.79 | 232.21 | 920153 |
| 1781303700 | 228.42 | 5.98 | 2.69 | 222.75 | 228.77 | 220.71 | 584573 |
| 1781217300 | 222.44 | 5.65 | 2.61 | 215.97 | 222.64 | 211.86 | 888391 |
| 1781130900 | 216.79 | -17.41 | -7.43 | 230.07 | 233.075 | 214.31 | 919282 |
| 1781044500 | 234.2 | 1.16 | 0.50 | 233.25 | 239.56 | 222.7658 | 966302 |
| 1780958100 | 233.04 | 0.93 | 0.40 | 231.9 | 236.87 | 229.27 | 1011919 |
| 1780698900 | 232.11 | -13.37 | -5.45 | 242.31 | 243.62 | 228.97 | 1155286 |
| 1780612500 | 245.48 | -3.82 | -1.53 | 250.17 | 252.37 | 245.37 | 769137 |
| 1780526100 | 249.3 | -5.14 | -2.02 | 252 | 252.26 | 245.65 | 1015607 |
| 1780439700 | 254.44 | 4.48 | 1.79 | 250.78 | 255.68 | 248.42 | 931158 |
| 1780353300 | 249.96 | 6.33 | 2.60 | 244.39 | 251.97 | 243.19 | 1138366 |
| 1780094100 | 243.63 | -4.27 | -1.72 | 245.74 | 248.48 | 241.31 | 4609083 |
| 1780007700 | 247.9 | -4.61 | -1.83 | 251.65 | 252.9799 | 243.755 | 1100069 |
| 1779921300 | 252.51 | 0.07 | 0.03 | 252.74 | 258 | 248.66 | 977610 |
| 1779834900 | 252.44 | -3.11 | -1.22 | 253.95 | 258 | 249.57 | 1065261 |
| 1779489300 | 255.55 | 13.29 | 5.49 | 245.18 | 257.14 | 245.18 | 1383795 |
| 1779402900 | 242.26 | -1.21 | -0.50 | 240.94 | 245.04 | 234 | 1013578 |
| 1779316500 | 243.47 | -3.68 | -1.49 | 246.92 | 248.24 | 239.56 | 1102603 |
| 1779230100 | 247.15 | -12.91 | -4.96 | 259.64 | 259.845 | 246.69 | 1096301 |
| 1779143700 | 260.06 | 0.71 | 0.27 | 261.06 | 263.49 | 254.86 | 1068037 |
| 1778884500 | 259.35 | 1.25 | 0.48 | 255.01 | 260.49 | 253.0001 | 1224898 |
| 1778798100 | 258.1 | 11.34 | 4.60 | 249.54 | 261.41 | 245.51 | 1265084 |
| 1778711700 | 246.76 | 4.97 | 2.06 | 248.45 | 250.99 | 237.03 | 1393015 |
| 1778625300 | 241.79 | 24.83 | 11.44 | 248.94 | 259.33499 | 238.49 | 2879369 |
| 1778538900 | 216.96 | -9.07 | -4.01 | 226.05 | 228.98 | 216.405 | 971356 |
| 1778279700 | 226.03 | -2.59 | -1.13 | 230.01 | 230.01 | 222.58 | 779121 |
| 1778193300 | 228.62 | -1.14 | -0.50 | 230.56 | 233.975 | 227.58 | 771256 |
| 1778106900 | 229.76 | 1.37 | 0.60 | 232 | 232 | 225.74 | 589734 |
| 1778020500 | 228.39 | 4.66 | 2.08 | 224.73 | 229.08 | 221.68 | 711611 |
| 1777934100 | 223.73 | -3.35 | -1.48 | 226.32 | 228.43 | 219.53 | 624651 |
| 1777674900 | 227.08 | 0.82 | 0.36 | 228.85 | 229.5 | 223.95 | 656163 |
| 1777588500 | 226.26 | 10.72 | 4.97 | 216.05 | 227.83 | 213.67 | 1016252 |
| 1777502100 | 215.54 | -3.7 | -1.69 | 218.87 | 220.43 | 214.715 | 891622 |
| 1777415700 | 219.24 | -1.76 | -0.80 | 220.04 | 222.715 | 217.88 | 760634 |
| 1777329300 | 221 | -6.71 | -2.95 | 227.7 | 231.435 | 220.28 | 738903 |
| 1777070100 | 227.71 | 0.84 | 0.37 | 227.41 | 228.7 | 224.61 | 657398 |
| 1776983700 | 226.87 | -4.23 | -1.83 | 231 | 231.86 | 221.65 | 850902 |
| 1776897300 | 231.1 | -5.57 | -2.35 | 239.63 | 240.7 | 229.86 | 706939 |
| 1776810900 | 236.67 | -0.63 | -0.27 | 239.02 | 243.69 | 234.9 | 764151 |
| 1776724500 | 237.3 | 2.87 | 1.22 | 233.4 | 238.03 | 233.3 | 703267 |
| 1776465300 | 234.43 | 1.39 | 0.60 | 237.46 | 240.83 | 232.62 | 1070158 |
| 1776378900 | 233.04 | 3.4 | 1.48 | 230.36 | 233.75 | 228.62 | 982606 |
| 1776292500 | 229.64 | 2.94 | 1.30 | 226.76 | 231.48 | 225.695 | 805855 |
| 1776206100 | 226.7 | 0.61 | 0.27 | 227.77 | 231.21 | 226.05 | 894716 |
| 1776119700 | 226.09 | 3.96 | 1.78 | 219.13 | 226.355 | 216.47 | 803482 |
| 1775860500 | 222.13 | -0.94 | -0.42 | 224.435 | 225 | 220.83 | 545621 |
| 1775774100 | 223.07 | 1.93 | 0.87 | 218.93 | 223.99 | 218.93 | 606130 |
| 1775687700 | 221.14 | 8.63 | 4.06 | 223.02 | 226.69 | 220.32 | 773657 |
| 1775601300 | 212.51 | 1.39 | 0.66 | 209.57 | 214.59 | 209.02 | 752455 |
| 1775514900 | 211.12 | 8.29 | 4.08 | 201.57 | 211.84 | 201.57 | 861504 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
