Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.31 | -7.9835986493 | 41.46 | 43.54 | 38.13 | 681113 | 41.7722799 | CS |
| 4 | -3.03 | -7.35794074794 | 41.18 | 43.54 | 37.6188 | 674354 | 40.57418811 | CS |
| 12 | -16.89 | -30.6867732558 | 55.04 | 56.48 | 37.6188 | 468731 | 45.70137371 | CS |
| 26 | -10.33 | -21.3077557756 | 48.48 | 60.62 | 37.6188 | 464792 | 49.64371928 | CS |
| 52 | -24.99 | -39.578713969 | 63.14 | 63.87 | 37.6188 | 486532 | 50.25497537 | CS |
| 156 | -61.04 | -61.5384615385 | 99.19 | 103.58 | 37.6188 | 366952 | 63.53513732 | CS |
| 260 | -84.59 | -68.9180381294 | 122.74 | 135 | 37.6188 | 370937 | 70.27443318 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201300 | 38.15 | -2.94 | -7.16 | 40.75 | 40.79 | 37.885 | 451021 |
| 1743114900 | 41.09 | -0.64 | -1.53 | 41.63 | 42.225 | 40.985 | 553023 |
| 1743028500 | 41.73 | -0.17 | -0.41 | 41.9 | 43.49 | 41.35 | 450212 |
| 1742942100 | 41.9 | -0.59 | -1.39 | 42.37 | 42.515 | 41.85 | 374668 |
| 1742855700 | 42.49 | 0.67 | 1.60 | 42.76 | 43.54 | 42.255 | 375729 |
| 1742596500 | 41.82 | -0.15 | -0.36 | 41.354 | 42.49 | 41.25 | 1582407 |
| 1742510100 | 41.97 | 0.09 | 0.21 | 41.51 | 42.65 | 41.25 | 464365 |
| 1742423700 | 41.88 | 1.09 | 2.67 | 41.03 | 42.61 | 40.89 | 539416 |
| 1742337300 | 40.79 | -1.28 | -3.04 | 41.71 | 41.71 | 40.635 | 708884 |
| 1742250900 | 42.07 | 1.82 | 4.52 | 40.23 | 42.56 | 40.23 | 740054 |
| 1741991700 | 40.25 | 1.57 | 4.06 | 38.97 | 40.35 | 38.84 | 639444 |
| 1741905300 | 38.68 | -1.37 | -3.42 | 39.96 | 40.89 | 38.64 | 804807 |
| 1741818900 | 40.05 | 0.07 | 0.18 | 40.03 | 40.45 | 39.53 | 605618 |
| 1741732500 | 39.98 | 0.28 | 0.71 | 39.94 | 40.86 | 39.48 | 741385 |
| 1741646100 | 39.7 | -1.15 | -2.82 | 40.42 | 41.04 | 39.44 | 553835 |
| 1741390500 | 40.85 | 1.7 | 4.34 | 39.1 | 41.05 | 39.1 | 700866 |
| 1741304100 | 39.15 | 0.98 | 2.57 | 38.3318 | 39.84 | 37.6188 | 755134 |
| 1741217700 | 38.17 | -0.91 | -2.33 | 38.932 | 39.395 | 37.8 | 645346 |
| 1741131300 | 39.08 | -0.86 | -2.15 | 39.42 | 40.35 | 38.35 | 811969 |
| 1741044900 | 39.94 | -1.12 | -2.73 | 41.33 | 41.34 | 39.79 | 582071 |
| 1740785700 | 41.06 | -0.25 | -0.61 | 41.05 | 42.012 | 39.99 | 707970 |
| 1740699300 | 41.31 | -1.68 | -3.91 | 42.98 | 43.66 | 41.12 | 681633 |
| 1740612900 | 42.99 | -4.51 | -9.49 | 47.31 | 47.445 | 42.945 | 808090 |
| 1740526500 | 47.5 | -0.52 | -1.08 | 46.38 | 47.6101 | 44 | 984499 |
| 1740440100 | 48.02 | 0.09 | 0.19 | 48.485 | 48.82 | 47.73 | 618893 |
| 1740180900 | 47.93 | -1.96 | -3.93 | 50.26 | 50.26 | 47.77 | 394346 |
| 1740094500 | 49.89 | -1.46 | -2.84 | 51.045 | 51.11 | 49.285 | 309669 |
| 1740008100 | 51.35 | -1.2 | -2.28 | 51.78 | 52.198 | 51.04 | 278420 |
| 1739921700 | 52.55 | -0.86 | -1.61 | 53.32 | 54.385 | 51.6 | 302714 |
| 1739576100 | 53.41 | -0.35 | -0.65 | 53.89 | 54.15 | 53.36 | 162380 |
| 1739489700 | 53.76 | 0.85 | 1.61 | 53.39 | 53.83 | 52.915 | 311566 |
| 1739403300 | 52.91 | -1.37 | -2.52 | 53.48 | 53.48 | 52.23 | 270216 |
| 1739316900 | 54.28 | 0.73 | 1.36 | 52.8 | 54.51 | 52.8 | 263257 |
| 1739230500 | 53.55 | 1.18 | 2.25 | 52.81 | 53.87 | 52.36 | 248694 |
| 1738971300 | 52.37 | -0.44 | -0.83 | 53 | 53.66 | 52.22 | 237510 |
| 1738884900 | 52.81 | -0.53 | -0.99 | 53.45 | 53.855 | 52.31 | 262080 |
| 1738798500 | 53.34 | 0.62 | 1.18 | 52.64 | 53.45 | 51.84 | 342160 |
| 1738712100 | 52.72 | 0.2 | 0.38 | 52.6 | 53.2199 | 52.28 | 254344 |
| 1738625700 | 52.52 | -1.37 | -2.54 | 51.8731 | 52.7 | 51.56 | 239717 |
| 1738366500 | 53.89 | -0.11 | -0.20 | 54.13 | 54.565 | 53.3 | 349409 |
| 1738280100 | 54 | 0.05 | 0.09 | 54.61 | 54.96 | 53.8425 | 180646 |
| 1738193700 | 53.95 | -1.06 | -1.93 | 54.77 | 55.2 | 53.42 | 266460 |
| 1738107300 | 55.01 | 0.5 | 0.92 | 54.56 | 55.32 | 54.05 | 282053 |
| 1738020900 | 54.51 | 1.46 | 2.75 | 52.57 | 55.43 | 52.375 | 410297 |
| 1737761700 | 53.05 | -0.53 | -0.99 | 54.04 | 54.49 | 52.83 | 294326 |
| 1737675300 | 53.58 | 0 | 0.00 | 53.58 | 53.58 | 53.58 | 0 |
| 1737588900 | 53.58 | -1.92 | -3.46 | 55.12 | 55.25 | 53.57 | 217667 |
| 1737502500 | 55.5 | 0.57 | 1.04 | 55.955 | 56.48 | 55.43 | 264219 |
| 1737156900 | 54.93 | 0.88 | 1.63 | 54.93 | 55.2829 | 54.34 | 316782 |
| 1737070500 | 54.05 | 0.84 | 1.58 | 53.11 | 54.35 | 52.59 | 310246 |
| 1736984100 | 53.21 | 0.56 | 1.06 | 53.96 | 54.47 | 53.11 | 296756 |
| 1736897700 | 52.65 | 1.25 | 2.43 | 51.96 | 52.7 | 51.57 | 610401 |
| 1736811300 | 51.4 | -0.19 | -0.37 | 51.1 | 51.625 | 50.81 | 253573 |
| 1736552100 | 51.59 | -0.78 | -1.49 | 50.91 | 52.0833 | 50.62 | 352085 |
| 1736379300 | 52.37 | -1 | -1.87 | 52.735 | 52.81 | 51.7 | 374454 |
| 1736292900 | 53.37 | -1.41 | -2.57 | 54.875 | 55.64 | 53.15 | 306137 |
| 1736206500 | 54.78 | -0.54 | -0.97 | 55.55 | 56.33 | 54.73 | 308143 |
| 1735947300 | 55.315 | 0.53 | 0.98 | 54.88 | 55.53 | 54.28 | 312441 |
| 1735860900 | 54.78 | 0.44 | 0.81 | 54.96 | 55.91 | 54.41 | 276674 |
| 1735688100 | 54.34 | -0.22 | -0.40 | 54.96 | 55.33 | 54.02 | 303183 |
| 1735601700 | 54.56 | -0.8 | -1.45 | 54.8 | 55.21 | 53.62 | 290504 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
