Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -1.29645635264 | 46.28 | 46.91 | 43.86 | 850051 | 45.57417427 | CS |
| 4 | 2.51 | 5.81422283994 | 43.17 | 48.51 | 43.12 | 615308 | 45.73976407 | CS |
| 12 | 3.16 | 7.43179680151 | 42.52 | 48.955 | 39.66 | 590599 | 44.61756544 | CS |
| 26 | 10.33 | 29.2220650636 | 35.35 | 50.55 | 22.45 | 813481 | 39.77001692 | CS |
| 52 | 14.42 | 46.1292386436 | 31.26 | 50.55 | 22.45 | 709968 | 37.44064838 | CS |
| 156 | -19.13 | -29.517049838 | 64.81 | 75.585 | 22.45 | 516045 | 45.00168992 | CS |
| 260 | -77.06 | -62.7831187877 | 122.74 | 135 | 22.45 | 453105 | 56.95244055 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782167700 | 45.32 | -0.71 | -1.54 | 45.03 | 46.53 | 44.9 | 765249 |
| 1781822100 | 46.03 | 1.71 | 3.86 | 44.61 | 46.91 | 44.13 | 1601783 |
| 1781735700 | 44.32 | -1.65 | -3.59 | 45.49 | 45.65 | 43.86 | 572475 |
| 1781649300 | 45.97 | 0.12 | 0.26 | 46.28 | 46.91 | 45.417 | 460698 |
| 1781562900 | 45.85 | -0.41 | -0.89 | 46.29 | 47.71 | 45.735 | 462634 |
| 1781303700 | 46.26 | 0.52 | 1.14 | 45.61 | 46.55 | 44.76 | 531742 |
| 1781217300 | 45.74 | -0.06 | -0.13 | 45.45 | 46.15 | 44.79 | 431226 |
| 1781130900 | 45.8 | -0.57 | -1.23 | 46.37 | 47.51 | 45.75 | 467741 |
| 1781044500 | 46.37 | -0.23 | -0.49 | 46.26 | 47.265 | 44.81 | 606559 |
| 1780958100 | 46.6 | 0.79 | 1.72 | 46.47 | 46.81 | 45.25 | 487379 |
| 1780698900 | 45.81 | -2.14 | -4.46 | 48.24 | 48.51 | 45.505 | 530950 |
| 1780612500 | 47.95 | 3.41 | 7.66 | 45.46 | 48.03 | 45.035 | 641580 |
| 1780526100 | 44.54 | -0.88 | -1.94 | 45.31 | 45.475 | 44.4 | 602838 |
| 1780439700 | 45.42 | -0.76 | -1.65 | 46.5 | 46.89 | 44.5 | 688352 |
| 1780353300 | 46.18 | 1.08 | 2.39 | 45.07 | 46.39 | 44.895 | 451606 |
| 1780094100 | 45.1 | 0.03 | 0.07 | 45.07 | 45.56 | 44.03 | 687092 |
| 1780007700 | 45.07 | -0.66 | -1.44 | 45.31 | 46.24 | 43.44 | 542215 |
| 1779921300 | 45.73 | 0.97 | 2.17 | 44.8 | 46.3 | 44.8 | 652404 |
| 1779834900 | 44.76 | 1.06 | 2.43 | 43.17 | 44.91 | 43.12 | 506321 |
| 1779489300 | 43.7 | 1.98 | 4.75 | 41.69 | 43.98 | 41.685 | 680726 |
| 1779402900 | 41.72 | -0.61 | -1.44 | 41.82 | 41.98 | 40.32 | 551903 |
| 1779316500 | 42.33 | 0.38 | 0.91 | 41.67 | 42.53 | 40.915 | 532150 |
| 1779230100 | 41.95 | 0.79 | 1.92 | 41.39 | 42.55 | 40.97 | 518573 |
| 1779143700 | 41.16 | 0.65 | 1.60 | 40.62 | 41.72 | 40.31 | 504319 |
| 1778884500 | 40.51 | -0.11 | -0.27 | 40.45 | 41.04 | 40.39 | 510689 |
| 1778798100 | 40.62 | 0.09 | 0.22 | 40.75 | 41.305 | 40.05 | 508758 |
| 1778711700 | 40.53 | -0.32 | -0.78 | 40.24 | 40.88 | 39.66 | 534071 |
| 1778625300 | 40.85 | -1.05 | -2.49 | 41.56 | 42.17 | 40.73 | 566750 |
| 1778538900 | 41.895 | 0.88 | 2.13 | 41.24 | 42.14 | 40.36 | 717346 |
| 1778279700 | 41.02 | -2.29 | -5.29 | 41.97 | 43.88 | 40.69 | 1129023 |
| 1778193300 | 43.31 | -0.37 | -0.85 | 43.95 | 44.48 | 42.855 | 817745 |
| 1778106900 | 43.68 | -2.14 | -4.67 | 46.05 | 46.05 | 43.3 | 618430 |
| 1778020500 | 45.82 | 0.2 | 0.44 | 46.37 | 46.37 | 44.82 | 363161 |
| 1777934100 | 45.62 | -0.48 | -1.04 | 46.1 | 46.8299 | 45.355 | 488183 |
| 1777674900 | 46.1 | 0.34 | 0.74 | 46.44 | 47.4663 | 45.62 | 643659 |
| 1777588500 | 45.76 | -1 | -2.14 | 47.09 | 47.09 | 45.42 | 650137 |
| 1777502100 | 46.76 | -0.45 | -0.95 | 46.94 | 47.5 | 45.7677 | 401983 |
| 1777415700 | 47.21 | -1.02 | -2.11 | 48.69 | 48.8 | 47.16 | 416597 |
| 1777329300 | 48.23 | 1.69 | 3.63 | 46.79 | 48.595 | 46.5 | 510791 |
| 1777070100 | 46.54 | -0.43 | -0.92 | 47.16 | 47.62 | 45.9601 | 380822 |
| 1776983700 | 46.97 | -0.72 | -1.51 | 47.69 | 48.04 | 46.1932 | 400487 |
| 1776897300 | 47.69 | 0.45 | 0.95 | 47.25 | 48.08 | 46.5439 | 527444 |
| 1776810900 | 47.24 | -0.08 | -0.17 | 47.58 | 48.955 | 47.16 | 736235 |
| 1776724500 | 47.32 | -0.23 | -0.48 | 47.49 | 48.32 | 46.9601 | 586871 |
| 1776465300 | 47.55 | 0.92 | 1.97 | 47.23 | 48.24 | 46.995 | 583467 |
| 1776378900 | 46.63 | -0.29 | -0.62 | 46.54 | 47.47 | 46.54 | 481716 |
| 1776292500 | 46.92 | 1.3 | 2.85 | 45.95 | 47.61 | 45.75 | 574971 |
| 1776206100 | 45.62 | 1.35 | 3.05 | 44.62 | 45.63 | 44.29 | 422648 |
| 1776119700 | 44.27 | 0.55 | 1.26 | 43.5 | 44.43 | 43.03 | 770112 |
| 1775860500 | 43.72 | -0.58 | -1.31 | 44.52 | 44.57 | 43 | 542637 |
| 1775774100 | 44.3 | 0.8 | 1.84 | 43.06 | 44.39 | 42.65 | 470812 |
| 1775687700 | 43.5 | 0.51 | 1.19 | 44.36 | 44.36 | 42.82 | 740485 |
| 1775601300 | 42.99 | 0.29 | 0.68 | 42.68 | 43.34 | 42.38 | 457485 |
| 1775514900 | 42.7 | -0.49 | -1.13 | 43.12 | 43.9837 | 42.67 | 560007 |
| 1775169300 | 43.19 | 0.98 | 2.32 | 41.61 | 43.465 | 40.73 | 640344 |
| 1775082900 | 42.21 | 0.25 | 0.60 | 42.12 | 43.04 | 41.45 | 681907 |
| 1774996500 | 41.96 | 0.04 | 0.10 | 42.52 | 43.63 | 41.38 | 747346 |
| 1774910100 | 41.92 | 0.28 | 0.67 | 41.48 | 43.73 | 41.48 | 981300 |
| 1774650900 | 41.64 | -1.69 | -3.90 | 43 | 43.06 | 41.375 | 517831 |
| 1774564500 | 43.33 | -0.13 | -0.30 | 42.72 | 44.66 | 42.72 | 619863 |
| 1774478100 | 43.46 | -0.35 | -0.80 | 44.59 | 44.68 | 42.08 | 619691 |
| 1774391700 | 43.81 | 0.47 | 1.08 | 43.18 | 45.26 | 42.7 | 920439 |
| 1774305300 | 43.34 | 1.08 | 2.56 | 41.83 | 43.5 | 41.6 | 763782 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
