Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1912 | -12.335483871 | 1.55 | 1.57 | 1.33 | 1442314 | 1.4526265 | CS |
| 4 | -0.0512 | -3.63120567376 | 1.41 | 1.64 | 1.31 | 2374514 | 1.47187787 | CS |
| 12 | -0.7812 | -36.5046728972 | 2.14 | 2.585 | 1.15 | 3278174 | 1.65892925 | CS |
| 26 | -2.0812 | -60.5 | 3.44 | 5.17 | 1.15 | 2288347 | 2.07907329 | CS |
| 52 | -2.0812 | -60.5 | 3.44 | 7.05 | 1.15 | 1848338 | 3.20897251 | CS |
| 156 | -8.6412 | -86.412 | 10 | 12.43 | 1.15 | 2667008 | 4.38499009 | CS |
| 260 | -8.6412 | -86.412 | 10 | 12.43 | 1.15 | 2667008 | 4.38499009 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463700 | 1.35 | -0.06 | -4.26 | 1.42 | 1.42 | 1.305 | 1883374 |
| 1783377300 | 1.41 | -0.01 | -0.70 | 1.42 | 1.43 | 1.365 | 1062037 |
| 1783031700 | 1.42 | -0.03 | -2.07 | 1.45 | 1.49 | 1.41 | 1243387 |
| 1782945300 | 1.45 | -0.05 | -3.33 | 1.49 | 1.52 | 1.425 | 1565109 |
| 1782858900 | 1.5 | -0.05 | -3.23 | 1.55 | 1.57 | 1.46 | 1898721 |
| 1782772500 | 1.55 | -0.01 | -0.64 | 1.56 | 1.6399999 | 1.53 | 2353235 |
| 1782513300 | 1.56 | 0.15 | 10.25 | 1.3799999 | 1.56 | 1.3799999 | 7675284 |
| 1782426900 | 1.415 | 0.02 | 1.07 | 1.4 | 1.445 | 1.37 | 1489198 |
| 1782340500 | 1.4 | -0.07 | -4.76 | 1.45 | 1.47 | 1.4 | 1421883 |
| 1782254100 | 1.47 | 0.11 | 8.09 | 1.35 | 1.52 | 1.35 | 3299574 |
| 1782167700 | 1.36 | -0.06 | -4.23 | 1.42 | 1.42 | 1.35 | 1459848 |
| 1781822100 | 1.42 | 0.01 | 0.71 | 1.42 | 1.47 | 1.3899999 | 1449031 |
| 1781735700 | 1.41 | 0.01 | 0.71 | 1.3899999 | 1.475 | 1.3606 | 1619684 |
| 1781649300 | 1.4 | 0.03 | 2.19 | 1.36 | 1.42 | 1.31 | 2603078 |
| 1781562900 | 1.37 | -0.03 | -2.14 | 1.43 | 1.4455 | 1.37 | 1982241 |
| 1781303700 | 1.4 | -0.15 | -9.68 | 1.49 | 1.53 | 1.4 | 2185196 |
| 1781217300 | 1.55 | 0.02 | 1.31 | 1.48 | 1.57 | 1.46 | 2217894 |
| 1781130900 | 1.53 | 0.07 | 4.79 | 1.43 | 1.59 | 1.43 | 3446679 |
| 1781044500 | 1.46 | 0.07 | 5.04 | 1.41 | 1.5 | 1.3899999 | 3768646 |
| 1780958100 | 1.3899999 | 0.04 | 2.96 | 1.41 | 1.43 | 1.35 | 1908219 |
| 1780698900 | 1.35 | -0.17 | -11.18 | 1.51 | 1.51 | 1.35 | 4041063 |
| 1780612500 | 1.52 | 0.01 | 0.66 | 1.45 | 1.7 | 1.42 | 5782684 |
| 1780526100 | 1.51 | 0.01 | 0.67 | 1.71 | 1.71 | 1.45 | 20054206 |
| 1780439700 | 1.5 | -0.1 | -6.25 | 1.57 | 1.59 | 1.5 | 3018441 |
| 1780353300 | 1.6 | -0.03 | -1.54 | 1.6299999 | 1.6299999 | 1.57 | 4050049 |
| 1780094100 | 1.625 | -0.01 | -0.31 | 1.72 | 1.72 | 1.46 | 7291733 |
| 1780007700 | 1.6299999 | 0.2 | 13.99 | 1.59 | 1.6399999 | 1.55 | 11130374 |
| 1779921300 | 1.43 | -0.01 | -0.69 | 1.45 | 1.46 | 1.3799999 | 2014985 |
| 1779834900 | 1.44 | 0.07 | 5.11 | 1.46 | 1.5 | 1.3799999 | 4081539 |
| 1779489300 | 1.37 | 0.13 | 10.48 | 1.28 | 1.3799999 | 1.25 | 3931834 |
| 1779402900 | 1.24 | -0.01 | -0.80 | 1.25 | 1.25 | 1.15 | 3782585 |
| 1779316500 | 1.25 | -0.11 | -7.75 | 1.36 | 1.3799999 | 1.21 | 3311072 |
| 1779230100 | 1.355 | -0.01 | -0.37 | 1.3799999 | 1.3899999 | 1.35 | 2294404 |
| 1779143700 | 1.36 | -0.16 | -10.53 | 1.52 | 1.52 | 1.33 | 4856771 |
| 1778884500 | 1.52 | -0.6 | -28.30 | 1.795 | 1.85 | 1.41 | 12789289 |
| 1778798100 | 2.12 | 0.1 | 4.95 | 2.0299999 | 2.1699 | 2 | 2059064 |
| 1778711700 | 2.02 | 0.01 | 0.50 | 2 | 2.04 | 1.945 | 1262823 |
| 1778625300 | 2.0099999 | 0.02 | 1.01 | 2.0099999 | 2.06 | 1.99 | 1524344 |
| 1778538900 | 1.99 | -0.06 | -2.93 | 2.05 | 2.09 | 1.9801 | 2213920 |
| 1778279700 | 2.05 | -0.05 | -2.38 | 2.12 | 2.13 | 2.02 | 1761590 |
| 1778193300 | 2.1 | 0 | 0.00 | 2.09 | 2.17 | 2.06 | 1870463 |
| 1778106900 | 2.1 | -0.03 | -1.41 | 2.1 | 2.12 | 2.05 | 1781735 |
| 1778020500 | 2.13 | -0.26 | -10.88 | 2.37 | 2.38 | 2.09 | 2778459 |
| 1777934100 | 2.39 | -0.07 | -2.85 | 2.38 | 2.585 | 2.325 | 2625914 |
| 1777674900 | 2.46 | 0.2 | 8.85 | 2.245 | 2.52 | 2.2225 | 2836214 |
| 1777588500 | 2.2599999 | 0.28 | 14.14 | 1.99 | 2.315 | 1.9774 | 3154149 |
| 1777502100 | 1.98 | -0.06 | -2.94 | 2.02 | 2.04 | 1.91 | 2398421 |
| 1777415700 | 2.04 | -0.09 | -4.23 | 2.09 | 2.095 | 2.02 | 1723738 |
| 1777329300 | 2.13 | 0.01 | 0.47 | 2.12 | 2.15 | 2.09 | 1300428 |
| 1777070100 | 2.12 | 0.03 | 1.44 | 2.12 | 2.145 | 2.08 | 1325430 |
| 1776983700 | 2.09 | -0.15 | -6.70 | 2.27 | 2.32 | 2.06 | 3903648 |
| 1776897300 | 2.24 | 0.19 | 9.27 | 2.12 | 2.395 | 2.115 | 5695131 |
| 1776810900 | 2.05 | -0.02 | -0.97 | 2.045 | 2.14 | 2.04 | 1469481 |
| 1776724500 | 2.07 | -0.04 | -1.90 | 2.085 | 2.1 | 2.0099999 | 1662140 |
| 1776465300 | 2.11 | 0 | 0.00 | 2.115 | 2.19 | 2.08 | 1365129 |
| 1776378900 | 2.11 | -0.01 | -0.47 | 2.15 | 2.17 | 2.07 | 1387429 |
| 1776292500 | 2.12 | 0.01 | 0.47 | 2.11 | 2.25 | 2.07 | 1988758 |
| 1776206100 | 2.11 | -0.07 | -3.21 | 2.14 | 2.1799 | 2.06 | 1697670 |
| 1776119700 | 2.18 | 0.01 | 0.46 | 2.15 | 2.24 | 2.09 | 1194394 |
| 1775860500 | 2.17 | 0.06 | 2.84 | 2.15 | 2.2 | 2.05 | 1141827 |
| 1775774100 | 2.11 | -0.07 | -3.21 | 2.18 | 2.2391 | 2.11 | 1037085 |
| 1775687700 | 2.18 | -0.02 | -0.91 | 2.29 | 2.33 | 2.14 | 1444984 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
