Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0049 | -0.657806416969 | 0.7449 | 0.793 | 0.7 | 39078 | 0.72742486 | CS |
| 4 | -0.11 | -12.9411764706 | 0.85 | 0.95 | 0.7 | 87224 | 0.81329704 | CS |
| 12 | 0.155 | 26.4957264957 | 0.585 | 1.1199 | 0.5201 | 155234 | 0.78980389 | CS |
| 26 | -0.24 | -24.4897959184 | 0.98 | 1.58 | 0.5201 | 170532 | 0.97740325 | CS |
| 52 | -2.13 | -74.2160278746 | 2.87 | 3.68 | 0.5201 | 196696 | 1.24296624 | CS |
| 156 | -7.27 | -90.7615480649 | 8.01 | 8.9 | 0.5201 | 601575 | 2.70213104 | CS |
| 260 | -7.27 | -90.7615480649 | 8.01 | 8.9 | 0.5201 | 601575 | 2.70213104 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782167700 | 0.72 | 0.0052 | 0.73 | 0.71 | 0.7599 | 0.71 | 17868 |
| 1781822100 | 0.7148 | -0.0053 | -0.74 | 0.7 | 0.76 | 0.7 | 49188 |
| 1781735700 | 0.7201 | -0.0199 | -2.69 | 0.7305 | 0.7779509 | 0.72005 | 18530 |
| 1781649300 | 0.74 | 0 | 0.00 | 0.7449 | 0.793 | 0.73 | 70726 |
| 1781562900 | 0.74 | -0.0373 | -4.80 | 0.785 | 0.8275 | 0.74 | 202629 |
| 1781303700 | 0.7773 | -0.0207 | -2.59 | 0.7961 | 0.8401 | 0.7727 | 190362 |
| 1781217300 | 0.798 | 0.017 | 2.18 | 0.781 | 0.81 | 0.7702 | 35918 |
| 1781130900 | 0.781 | -0.019 | -2.38 | 0.776 | 0.8114 | 0.765 | 41620 |
| 1781044500 | 0.8 | -0.0003 | -0.04 | 0.83 | 0.8502 | 0.79945 | 93085 |
| 1780958100 | 0.8003 | -0.0204 | -2.49 | 0.8008999 | 0.8697 | 0.8001 | 28297 |
| 1780698900 | 0.8207 | -0.0445 | -5.14 | 0.8849 | 0.8849 | 0.807 | 28571 |
| 1780612500 | 0.8652 | 0.065 | 8.12 | 0.81 | 0.9088 | 0.81 | 83770 |
| 1780526100 | 0.8002 | -0.1237 | -13.39 | 0.9335 | 0.9355 | 0.7896 | 164998 |
| 1780439700 | 0.9239 | 0.0109 | 1.19 | 0.9205 | 0.95 | 0.90555 | 65221 |
| 1780353300 | 0.913 | 0.0662 | 7.82 | 0.896 | 0.92 | 0.83 | 78873 |
| 1780094100 | 0.8468 | -0.0212 | -2.44 | 0.85 | 0.8977 | 0.83 | 114444 |
| 1780007700 | 0.868 | 0.038 | 4.58 | 0.8203 | 0.9184 | 0.8201 | 163439 |
| 1779921300 | 0.83 | -0.0749 | -8.28 | 0.9 | 0.9405 | 0.83 | 144649 |
| 1779834900 | 0.9049 | 0.0547 | 6.43 | 0.85 | 0.9294 | 0.85 | 65061 |
| 1779489300 | 0.8502 | -0.05 | -5.55 | 0.9092 | 0.9092 | 0.85 | 39967 |
| 1779402900 | 0.9002 | 0.0293 | 3.36 | 0.8597 | 0.9193 | 0.8501 | 24431 |
| 1779316500 | 0.8709 | -0.0326 | -3.61 | 0.91 | 0.9365 | 0.85 | 98784 |
| 1779230100 | 0.9035 | -0.0231 | -2.49 | 0.89 | 0.9204 | 0.89 | 17852 |
| 1779143700 | 0.9266 | 0.0396 | 4.46 | 0.89 | 1 | 0.8817 | 44264 |
| 1778884500 | 0.887 | -0.0104 | -1.16 | 0.8705 | 0.9079 | 0.85 | 43859 |
| 1778798100 | 0.8974 | 0.0674 | 8.12 | 0.83 | 0.9197 | 0.83 | 84658 |
| 1778711700 | 0.83 | -0.0261 | -3.05 | 0.8425 | 0.9097 | 0.83 | 43939 |
| 1778625300 | 0.8561 | -0.0687 | -7.43 | 0.904 | 0.9438 | 0.8304 | 201599 |
| 1778538900 | 0.9248 | 0.0343 | 3.85 | 0.85 | 1.02 | 0.85 | 173438 |
| 1778279700 | 0.8905 | -0.0246 | -2.69 | 0.95 | 0.9572 | 0.8647 | 174368 |
| 1778193300 | 0.9151 | -0.0469 | -4.88 | 0.95 | 0.9877 | 0.9101 | 76804 |
| 1778106900 | 0.962 | -0.038 | -3.80 | 0.9937 | 1.0488 | 0.9604 | 110773 |
| 1778020500 | 1 | 0.02 | 2.04 | 0.99 | 1.02 | 0.9604 | 64398 |
| 1777934100 | 0.98 | 0.06 | 6.52 | 0.91 | 0.996 | 0.91 | 79145 |
| 1777674900 | 0.92 | -0.0282 | -2.97 | 0.94 | 1.0049999 | 0.9011 | 63584 |
| 1777588500 | 0.9482 | -0.0518 | -5.18 | 0.999 | 0.999 | 0.8845 | 121116 |
| 1777502100 | 1 | 0.079 | 8.58 | 0.92 | 1.02 | 0.8903 | 116474 |
| 1777415700 | 0.921 | -0.089 | -8.81 | 1.01 | 1.01 | 0.9007 | 110013 |
| 1777329300 | 1.01 | 0.09 | 10.29 | 0.92 | 1.1198999 | 0.89 | 449311 |
| 1777070100 | 0.9158 | 0.0117 | 1.29 | 0.9008 | 0.9309 | 0.8345 | 171147 |
| 1776983700 | 0.9041 | 0.0051 | 0.57 | 0.865 | 0.9107 | 0.8474 | 90713 |
| 1776897300 | 0.899 | 0.0693 | 8.35 | 0.86 | 0.914 | 0.788 | 187027 |
| 1776810900 | 0.8297 | -0.0439 | -5.03 | 0.844 | 0.9 | 0.7849 | 604282 |
| 1776724500 | 0.8736 | 0.2043 | 30.52 | 0.67 | 0.95 | 0.6601 | 1224010 |
| 1776465300 | 0.6693 | 0.0649 | 10.74 | 0.61 | 0.6693 | 0.58 | 546355 |
| 1776378900 | 0.6044 | 0.0148 | 2.51 | 0.63 | 0.63 | 0.56 | 200442 |
| 1776292500 | 0.5896 | 0.0128 | 2.22 | 0.609 | 0.6455 | 0.5601 | 143798 |
| 1776206100 | 0.5768 | -0.0208 | -3.48 | 0.5928 | 0.6068 | 0.5653 | 173394 |
| 1776119700 | 0.5976 | 0.0495 | 9.03 | 0.545 | 0.6 | 0.5265 | 261678 |
| 1775860500 | 0.5481 | -0.0594 | -9.78 | 0.61 | 0.6592 | 0.5201 | 759325 |
| 1775774100 | 0.6075 | -0.0225 | -3.57 | 0.65 | 0.6523 | 0.5893 | 115861 |
| 1775687700 | 0.63 | 0.05 | 8.62 | 0.62 | 0.6771 | 0.59 | 143532 |
| 1775601300 | 0.58 | -0.034 | -5.54 | 0.6153 | 0.6459 | 0.5682 | 93068 |
| 1775514900 | 0.614 | -0.0203 | -3.20 | 0.6494 | 0.65 | 0.607 | 98665 |
| 1775169300 | 0.6343 | 0.0278 | 4.58 | 0.5956 | 0.65 | 0.5743 | 43156 |
| 1775082900 | 0.6065 | 0.0325 | 5.66 | 0.61 | 0.629399 | 0.58 | 37091 |
| 1774996500 | 0.574 | -0.008 | -1.37 | 0.585 | 0.597 | 0.522 | 158746 |
| 1774910100 | 0.582 | -0.0146 | -2.45 | 0.62 | 0.62 | 0.5803 | 83215 |
| 1774650900 | 0.5966 | -0.0899 | -13.10 | 0.6889999 | 0.6899999 | 0.5553 | 204961 |
| 1774564500 | 0.6865 | -0.0407 | -5.60 | 0.7177 | 0.73 | 0.6717999 | 35794 |
| 1774478100 | 0.7272 | -0.0526 | -6.75 | 0.7756 | 0.7756 | 0.687 | 136442 |
| 1774391700 | 0.7798 | -0.0114 | -1.44 | 0.771 | 0.8299 | 0.7322999 | 144544 |
| 1774305300 | 0.7912 | -0.0283 | -3.45 | 0.79 | 0.7994 | 0.751 | 178195 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
