Dati storici Zillow - ZG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	71,03	75,43	68,735	72,67	825.952	-0,92	-1,30%
1 Mese	84,94	86,58	68,18	75,04	900.727	-14,83	-17,46%
3 Mesi	79,31	86,58	66,25	75,25	590.458	-9,20	-11,60%
6 Mesi	53,99	86,58	52,17	70,56	546.558	16,12	29,86%
1 Anno	56,19	86,58	38,06	57,15	596.217	13,92	24,77%
3 Anni	49,34	86,58	26,2135	46,22	662.835	20,77	42,10%
5 Anni	44,14	212,40	18,65	65,25	744.624	25,97	58,84%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	70,17	-3,68	-4,98%	71,16	72,63	68,735	900.827
08 Mar 2025	73,85	1,67	2,31%	72,36	74,64	70,34	770.403
07 Mar 2025	72,18	-2,97	-3,95%	73,88	74,96	71,82	667.134
06 Mar 2025	75,15	2,36	3,24%	72,78	75,43	72,70	609.769
05 Mar 2025	72,79	0,75	1,04%	71,03	74,45	69,31	1.181.628
04 Mar 2025	72,04	-2,35	-3,16%	74,54	75,45	71,50	759.836
01 Mar 2025	74,39	0,53	0,72%	73,53	74,77	72,65	805.880
28 Feb 2025	73,86	-1,84	-2,43%	76,08	76,875	73,67	795.811
27 Feb 2025	75,70	0,98	1,31%	75,225	76,54	75,10	514.790
26 Feb 2025	74,72	2,07	2,85%	72,15	74,954	72,15	1.006.446
25 Feb 2025	72,65	0,61	0,85%	72,23	74,13	71,465	748.858
22 Feb 2025	72,04	-3,41	-4,52%	75,72	75,72	71,66	623.455
21 Feb 2025	75,45	-1,20	-1,57%	77,15	77,26	73,91	664.524
20 Feb 2025	76,65	-0,65	-0,84%	76,45	79,05	76,44	743.589
19 Feb 2025	77,30	0,41	0,53%	77,05	78,35	76,581	737.566
15 Feb 2025	76,89	1,49	1,98%	75,63	77,00	74,205	709.704
14 Feb 2025	75,40	0,53	0,71%	74,465	75,67	73,64	1.164.904
13 Feb 2025	74,87	-8,97	-10,70%	73,16	76,82	68,18	2.263.898
12 Feb 2025	83,84	-1,45	-1,70%	84,94	86,58	83,1023	1.444.785