Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Zila (MM) (ZILAD)

0,64

0,00

(0,00%)

Chiuso 27 Giugno 10:00PM

0,00

0,00

(0,00%)

Dopo le ore di negoziazione: -

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782513300	0.64	0	0.00	0.64	0.64	0.64	0
1782426900	0.64	0	0.00	0.64	0.64	0.64	0
1782340500	0.64	0	0.00	0.64	0.64	0.64	0
1782254100	0.64	0	0.00	0.64	0.64	0.64	0
1782167700	0.64	0	0.00	0.64	0.64	0.64	0
1781822100	0.64	0	0.00	0.64	0.64	0.64	0
1781735700	0.64	0	0.00	0.64	0.64	0.64	0
1781649300	0.64	0	0.00	0.64	0.64	0.64	0
1781562900	0.64	0	0.00	0.64	0.64	0.64	0
1781303700	0.64	0	0.00	0.64	0.64	0.64	0
1781217300	0.64	0	0.00	0.64	0.64	0.64	0
1781130900	0.64	0	0.00	0.64	0.64	0.64	0
1781044500	0.64	0	0.00	0.64	0.64	0.64	0
1780958100	0.64	0	0.00	0.64	0.64	0.64	0
1780698900	0.64	0	0.00	0.64	0.64	0.64	0
1780612500	0.64	0	0.00	0.64	0.64	0.64	0
1780526100	0.64	0	0.00	0.64	0.64	0.64	0
1780439700	0.64	0	0.00	0.64	0.64	0.64	0
1780353300	0.64	0	0.00	0.64	0.64	0.64	0
1780094100	0.64	0	0.00	0.64	0.64	0.64	0
1780007700	0.64	0	0.00	0.64	0.64	0.64	0
1779921300	0.64	0	0.00	0.64	0.64	0.64	0
1779834900	0.64	0	0.00	0.64	0.64	0.64	0
1779489300	0.64	0	0.00	0.64	0.64	0.64	0
1779402900	0.64	0	0.00	0.64	0.64	0.64	0
1779316500	0.64	0	0.00	0.64	0.64	0.64	0
1779230100	0.64	0	0.00	0.64	0.64	0.64	0
1779143700	0.64	0	0.00	0.64	0.64	0.64	0
1778884500	0.64	0	0.00	0.64	0.64	0.64	0
1778798100	0.64	0	0.00	0.64	0.64	0.64	0
1778711700	0.64	0	0.00	0.64	0.64	0.64	0
1778625300	0.64	0	0.00	0.64	0.64	0.64	0
1778538900	0.64	0	0.00	0.64	0.64	0.64	0
1778279700	0.64	0	0.00	0.64	0.64	0.64	0
1778193300	0.64	0	0.00	0.64	0.64	0.64	0
1778106900	0.64	0	0.00	0.64	0.64	0.64	0
1778020500	0.64	0	0.00	0.64	0.64	0.64	0
1777934100	0.64	0	0.00	0.64	0.64	0.64	0
1777674900	0.64	0	0.00	0.64	0.64	0.64	0
1777588500	0.64	0	0.00	0.64	0.64	0.64	0
1777502100	0.64	0	0.00	0.64	0.64	0.64	0
1777415700	0.64	0	0.00	0.64	0.64	0.64	0
1777329300	0.64	0	0.00	0.64	0.64	0.64	0
1777070100	0.64	0	0.00	0.64	0.64	0.64	0
1776983700	0.64	0	0.00	0.64	0.64	0.64	0
1776897300	0.64	0	0.00	0.64	0.64	0.64	0
1776810900	0.64	0	0.00	0.64	0.64	0.64	0
1776724500	0.64	0	0.00	0.64	0.64	0.64	0
1776465300	0.64	0	0.00	0.64	0.64	0.64	0
1776378900	0.64	0	0.00	0.64	0.64	0.64	0
1776292500	0.64	0	0.00	0.64	0.64	0.64	0
1776206100	0.64	0	0.00	0.64	0.64	0.64	0
1776119700	0.64	0	0.00	0.64	0.64	0.64	0
1775860500	0.64	0	0.00	0.64	0.64	0.64	0
1775774100	0.64	0	0.00	0.64	0.64	0.64	0
1775687700	0.64	0	0.00	0.64	0.64	0.64	0
1775601300	0.64	0	0.00	0.64	0.64	0.64	0
1775514900	0.64	0	0.00	0.64	0.64	0.64	0
1775169300	0.64	0	0.00	0.64	0.64	0.64	0
1775082900	0.64	0	0.00	0.64	0.64	0.64	0
1774996500	0.64	0	0.00	0.64	0.64	0.64	0
1774910100	0.64	0	0.00	0.64	0.64	0.64	0
1774650900	0.64	0	0.00	0.64	0.64	0.64	0

Sundance Resources

Amplify Blockchain Techn...

Flt Rte Insts 22/02/28

Alloy Resources

Kaiser Aluminum

iShares MSCI USA Min Vol...

Clean Seed Capital

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.