Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 5,70 | 6,0769 | 4,331 | 4,94 | 53.351 | -1,30 | -22,81% |
| 1 Mese | 8,36 | 10,00 | 4,331 | 7,55 | 82.695 | -3,96 | -47,37% |
| 3 Mesi | 9,51 | 15,03 | 4,331 | 9,66 | 175.112 | -5,11 | -53,73% |
| 6 Mesi | 5,50 | 30,4999 | 4,00 | 14,02 | 529.817 | -1,10 | -20,00% |
| 1 Anno | 5,50 | 30,4999 | 4,00 | 14,02 | 529.817 | -1,10 | -20,00% |
| 3 Anni | 5,50 | 30,4999 | 4,00 | 14,02 | 529.817 | -1,10 | -20,00% |
| 5 Anni | 5,50 | 30,4999 | 4,00 | 14,02 | 529.817 | -1,10 | -20,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 11 Mar 2025 | 4,40 | -0,40 | -8,33% | 4,99 | 4,99 | 4,331 | 82.002 |
| 10 Mar 2025 | 4,80 | -0,48 | -9,09% | 5,14 | 5,4161 | 4,66 | 51.417 |
| 08 Mar 2025 | 5,28 | 0,15 | 2,92% | 5,57 | 5,57 | 5,10 | 25.026 |
| 07 Mar 2025 | 5,13 | -0,59 | -10,31% | 5,70 | 6,0769 | 5,10 | 73.134 |
| 06 Mar 2025 | 5,72 | 0,16 | 2,88% | 5,56 | 5,945 | 5,56 | 37.699 |
| 05 Mar 2025 | 5,56 | -0,66 | -10,61% | 6,17 | 6,17 | 5,20 | 90.056 |
| 04 Mar 2025 | 6,22 | -0,28 | -4,31% | 6,50 | 6,85 | 6,20 | 65.570 |
| 01 Mar 2025 | 6,50 | -0,40 | -5,80% | 6,90 | 7,59 | 6,4503 | 69.417 |
| 28 Feb 2025 | 6,90 | -0,52 | -7,01% | 7,42 | 7,49 | 6,90 | 56.437 |
| 27 Feb 2025 | 7,42 | 0,17 | 2,34% | 7,25 | 7,83 | 7,25 | 61.417 |
| 26 Feb 2025 | 7,25 | -0,07 | -0,96% | 7,41 | 7,585 | 7,25 | 25.024 |
| 25 Feb 2025 | 7,32 | -0,50 | -6,39% | 7,78 | 7,83 | 7,12 | 48.918 |
| 22 Feb 2025 | 7,82 | -0,21 | -2,62% | 7,87 | 8,208 | 7,82 | 39.226 |
| 21 Feb 2025 | 8,03 | -0,26 | -3,14% | 8,30 | 8,47 | 7,835 | 84.893 |
| 20 Feb 2025 | 8,29 | -1,00 | -10,76% | 9,50 | 9,51 | 8,10 | 176.830 |
| 19 Feb 2025 | 9,29 | 1,07 | 13,02% | 8,40 | 10,00 | 8,22 | 465.365 |
| 15 Feb 2025 | 8,22 | -0,19 | -2,26% | 8,17 | 8,76 | 7,825 | 58.401 |
| 14 Feb 2025 | 8,41 | -0,08 | -0,94% | 8,80 | 8,918 | 8,11 | 42.841 |
| 13 Feb 2025 | 8,49 | -0,16 | -1,85% | 8,48 | 8,82 | 8,2628 | 33.449 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
