Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.5306122449 | 1.96 | 1.98 | 1.8 | 9735 | 1.90380961 | CS |
| 4 | -0.59 | -23.4126984127 | 2.52 | 2.77 | 1.8 | 28800 | 2.13365523 | CS |
| 12 | -0.11 | -5.39215686275 | 2.04 | 3.75 | 1.8 | 43921 | 2.68809763 | CS |
| 26 | -0.43 | -18.2203389831 | 2.36 | 3.75 | 1.4501 | 27704 | 2.49036078 | CS |
| 52 | -1.85 | -48.9417989418 | 3.78 | 4.24 | 1.4501 | 48326 | 3.037738 | CS |
| 156 | -3.57 | -64.9090909091 | 5.5 | 30.4999 | 1.4501 | 207071 | 10.49808178 | CS |
| 260 | -3.57 | -64.9090909091 | 5.5 | 30.4999 | 1.4501 | 207071 | 10.49808178 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 1.9 | 0 | 0.00 | 1.92 | 1.935 | 1.82 | 9295 |
| 1783636500 | 1.9 | 0.02 | 1.06 | 1.91 | 1.91 | 1.8 | 14836 |
| 1783550100 | 1.88 | -0.05 | -2.59 | 1.975 | 1.975 | 1.825 | 11496 |
| 1783463700 | 1.93 | 0 | 0.00 | 1.93 | 1.98 | 1.9165 | 7514 |
| 1783377300 | 1.93 | -0.02 | -1.03 | 1.96 | 1.96 | 1.925 | 5095 |
| 1783031700 | 1.95 | -0.04 | -1.98 | 2.0099999 | 2.04 | 1.95 | 5525 |
| 1782945300 | 1.9893 | 0.03 | 1.75 | 1.95 | 2 | 1.91 | 10069 |
| 1782858900 | 1.955 | 0.02 | 0.77 | 1.96 | 2 | 1.89 | 18094 |
| 1782772500 | 1.94 | -0.01 | -0.51 | 1.96 | 2.17 | 1.94 | 10456 |
| 1782513300 | 1.95 | -0.03 | -1.27 | 1.98 | 2.0099999 | 1.9102 | 8039 |
| 1782426900 | 1.975 | -0.11 | -5.05 | 2.08 | 2.2599 | 1.95 | 13368 |
| 1782340500 | 2.08 | -0.18 | -7.96 | 2.2799999 | 2.46 | 2.04 | 20035 |
| 1782254100 | 2.2599999 | 0.19 | 9.18 | 2.07 | 2.34 | 2.02 | 31847 |
| 1782167700 | 2.07 | 0.16 | 8.38 | 1.99 | 2.2799999 | 1.95 | 82317 |
| 1781822100 | 1.91 | -0.46 | -19.24 | 2.41 | 2.74 | 1.9 | 79628 |
| 1781735700 | 2.365 | -0.02 | -0.63 | 2.39 | 2.48 | 2.3 | 3615 |
| 1781649300 | 2.38 | 0.04 | 1.93 | 2.36 | 2.465 | 2.31 | 11684 |
| 1781562900 | 2.335 | 0.04 | 1.52 | 2.39 | 2.77 | 2.3 | 169219 |
| 1781303700 | 2.3 | -0.11 | -4.57 | 2.52 | 2.55 | 2.3 | 15557 |
| 1781217300 | 2.4101 | -0.19 | -7.30 | 2.58 | 2.77 | 2.11 | 24491 |
| 1781130900 | 2.6 | 0.07 | 2.80 | 2.5099999 | 2.6899 | 2.5099999 | 5471 |
| 1781044500 | 2.5293 | 0.06 | 2.40 | 2.5099999 | 2.56 | 2.39 | 10787 |
| 1780958100 | 2.47 | 0 | 0.00 | 2.64 | 2.708 | 2.46 | 7194 |
| 1780698900 | 2.47 | -0.05 | -1.98 | 2.55 | 2.6 | 2.45 | 19912 |
| 1780612500 | 2.52 | -0.13 | -4.91 | 2.63 | 2.65 | 2.5 | 6339 |
| 1780526100 | 2.65 | -0.04 | -1.49 | 2.71 | 2.71 | 2.58 | 10448 |
| 1780439700 | 2.69 | -0.02 | -0.74 | 2.67 | 2.7599999 | 2.52 | 22304 |
| 1780353300 | 2.71 | -0.17 | -5.90 | 2.83 | 2.91 | 2.71 | 22356 |
| 1780094100 | 2.88 | 0.3 | 11.63 | 2.6 | 3.0899 | 2.5 | 105498 |
| 1780007700 | 2.58 | -0.03 | -1.15 | 2.62 | 2.6818 | 2.58 | 9981 |
| 1779921300 | 2.61 | -0.09 | -3.33 | 2.72 | 2.73 | 2.58 | 26104 |
| 1779834900 | 2.7 | 0 | 0.00 | 2.73 | 2.8 | 2.4929 | 13473 |
| 1779489300 | 2.7 | -0.03 | -1.10 | 2.69 | 2.7 | 2.3 | 26209 |
| 1779402900 | 2.73 | 0.14 | 5.41 | 2.54 | 2.81 | 2.54 | 13911 |
| 1779316500 | 2.59 | 0 | 0.00 | 2.56 | 2.634 | 2.56 | 6445 |
| 1779230100 | 2.59 | -0.16 | -5.82 | 2.72 | 2.74 | 2.59 | 10461 |
| 1779143700 | 2.75 | -0.1 | -3.51 | 2.81 | 2.95 | 2.71 | 15896 |
| 1778884500 | 2.85 | -0.03 | -1.04 | 2.88 | 2.9022 | 2.739 | 12513 |
| 1778798100 | 2.88 | 0.08 | 2.86 | 2.8 | 2.9 | 2.7 | 31609 |
| 1778711700 | 2.8 | 0.04 | 1.45 | 2.75 | 2.94 | 2.69 | 10753 |
| 1778625300 | 2.7599999 | -0.16 | -5.48 | 2.88 | 2.93 | 2.7263 | 15649 |
| 1778538900 | 2.92 | -0.04 | -1.35 | 2.96 | 3.1 | 2.82 | 30258 |
| 1778279700 | 2.96 | -0.08 | -2.63 | 3 | 3.09 | 2.92 | 17892 |
| 1778193300 | 3.04 | -0.05 | -1.62 | 3.1 | 3.1 | 2.9 | 51346 |
| 1778106900 | 3.09 | 0.1 | 3.34 | 2.99 | 3.75 | 2.99 | 331443 |
| 1778020500 | 2.99 | 0.03 | 1.01 | 2.93 | 3.0498 | 2.93 | 24003 |
| 1777934100 | 2.96 | 0.25 | 9.39 | 2.79 | 3.09 | 2.75 | 83543 |
| 1777674900 | 2.706 | 0.03 | 0.97 | 2.69 | 2.72 | 2.58 | 13003 |
| 1777588500 | 2.68 | -0.02 | -0.74 | 2.7 | 2.75 | 2.64 | 7819 |
| 1777502100 | 2.7 | 0 | 0.00 | 2.8 | 2.8 | 2.68 | 28368 |
| 1777415700 | 2.7 | -0.03 | -1.10 | 2.69 | 2.82 | 2.6201 | 11370 |
| 1777329300 | 2.73 | 0.27 | 10.98 | 2.5099999 | 2.87 | 2.46 | 36869 |
| 1777070100 | 2.46 | -0.1 | -3.91 | 2.5099999 | 2.535 | 2.4005 | 10197 |
| 1776983700 | 2.56 | -0.12 | -4.48 | 2.61 | 2.61 | 2.45 | 21922 |
| 1776897300 | 2.68 | -0.14 | -4.96 | 2.86 | 3 | 2.5099999 | 85423 |
| 1776810900 | 2.82 | 0.57 | 25.33 | 2.2799999 | 3.41 | 2.24 | 771182 |
| 1776724500 | 2.25 | 0.19 | 8.96 | 2.07 | 2.25 | 2.0301 | 24285 |
| 1776465300 | 2.065 | 0.06 | 2.74 | 2.04 | 2.0899 | 2.02 | 8387 |
| 1776378900 | 2.0099999 | 0.05 | 2.50 | 1.97 | 2.1 | 1.97 | 12330 |
| 1776292500 | 1.961 | -0.04 | -1.95 | 2 | 2.0056 | 1.961 | 5940 |
| 1776206100 | 2 | 0.01 | 0.50 | 2.02 | 2.08 | 2 | 21277 |
| 1776119700 | 1.99 | 0.04 | 2.05 | 1.95 | 2.05 | 1.95 | 5106 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
