Dati storici Zoom Video Communications - ZM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	59,81	62,16	58,88	60,76	3.012.554	2,18	3,64%
1 Mese	67,04	67,04	58,88	61,77	2.894.904	-5,05	-7,53%
3 Mesi	64,28	71,30	58,88	65,00	3.573.500	-2,29	-3,56%
6 Mesi	60,45	74,7699	58,87	66,56	3.665.062	1,54	2,55%
1 Anno	64,27	75,905	58,87	67,11	3.674.720	-2,28	-3,55%
3 Anni	337,51	406,48	58,87	130,24	4.081.069	-275,52	-81,63%
5 Anni	66,12	588,84	58,87	195,23	5.119.061	-4,13	-6,25%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	62,00	0,96	1,57%	61,44	62,06	61,33	2.800.479
26 Apr 2024	61,04	-0,61	-0,99%	60,7834	61,16	60,33	2.466.800
25 Apr 2024	61,65	0,03	0,05%	61,91	62,16	60,98	3.214.608
24 Apr 2024	61,62	2,08	3,49%	59,63	61,76	59,625	3.890.009
23 Apr 2024	59,54	0,09	0,15%	59,92	60,07	58,88	2.904.696
20 Apr 2024	59,45	-0,49	-0,82%	59,81	60,2096	59,075	2.541.509
19 Apr 2024	59,94	0,86	1,46%	60,25	60,75	59,61	4.223.485
18 Apr 2024	59,08	-0,20	-0,34%	59,28	59,79	59,01	2.033.432
17 Apr 2024	59,28	-0,96	-1,59%	59,57	60,28	59,26	2.122.139
16 Apr 2024	60,24	-1,39	-2,26%	61,74	61,7925	59,76	3.360.158
13 Apr 2024	61,63	-0,89	-1,42%	62,07	62,50	61,57	2.700.609
12 Apr 2024	62,52	0,30	0,48%	62,699	62,82	62,02	2.008.920
11 Apr 2024	62,22	-1,63	-2,55%	62,65	62,69	61,55	2.941.716
10 Apr 2024	63,85	0,84	1,33%	62,97	64,63	62,81	3.282.275
09 Apr 2024	63,01	0,07	0,11%	62,29	63,66	61,70	3.308.346
06 Apr 2024	62,94	-0,34	-0,54%	63,07	63,42	62,6166	2.270.204
05 Apr 2024	63,28	0,06	0,09%	63,51	64,32	63,03	2.613.890
04 Apr 2024	63,22	-0,56	-0,88%	63,47	63,85	63,01	2.830.521
03 Apr 2024	63,78	-0,95	-1,47%	63,765	64,10	63,23	2.712.095
02 Apr 2024	64,73	-0,64	-0,98%	67,04	67,04	64,619	2.953.830
28 Mar 2024	65,37	-1,25	-1,88%	66,86	66,86	65,33	2.604.498