Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.335 | 7.63097949886 | 4.39 | 4.935 | 4.325 | 949440 | 4.73487151 | CS |
| 4 | 1.115 | 30.8864265928 | 3.61 | 5.11 | 3.47 | 1487364 | 4.1471273 | CS |
| 12 | -0.625 | -11.6822429907 | 5.35 | 5.35 | 3.42 | 1191116 | 4.08135873 | CS |
| 26 | 1.595 | 50.9584664537 | 3.13 | 6.95 | 2.07 | 1617178 | 4.4337279 | CS |
| 52 | 3.455 | 272.047244094 | 1.27 | 6.95 | 1.212 | 1227337 | 3.44682843 | CS |
| 156 | -22.325 | -82.5323475046 | 27.05 | 29.03 | 1.01 | 1203473 | 5.71278966 | CS |
| 260 | -45.725 | -90.6342913776 | 50.45 | 87.19 | 1.01 | 945441 | 11.86476698 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783550100 | 4.86 | 0.08 | 1.67 | 4.7699999 | 4.915 | 4.69 | 1019119 |
| 1783463700 | 4.78 | 0.06 | 1.27 | 4.69 | 4.85 | 4.51 | 1092695 |
| 1783377300 | 4.72 | 0.26 | 5.83 | 4.46 | 4.9349999 | 4.44 | 1102255 |
| 1783031700 | 4.46 | 0.11 | 2.41 | 4.39 | 4.555 | 4.325 | 583692 |
| 1782945300 | 4.355 | -0.5 | -10.21 | 4.8 | 4.9509999 | 4.275 | 1083905 |
| 1782858900 | 4.85 | 0.24 | 5.21 | 4.6 | 5.11 | 4.45 | 1853304 |
| 1782772500 | 4.61 | 0.57 | 14.11 | 4.01 | 4.875 | 3.96 | 2758807 |
| 1782513300 | 4.04 | 0.25 | 6.60 | 3.75 | 4.07 | 3.675 | 7490450 |
| 1782426900 | 3.79 | -0.18 | -4.53 | 3.96 | 4.04 | 3.76 | 937573 |
| 1782340500 | 3.97 | 0.29 | 7.88 | 3.68 | 3.98 | 3.675 | 1625255 |
| 1782254100 | 3.68 | 0.01 | 0.27 | 3.6 | 3.8 | 3.6 | 674421 |
| 1782167700 | 3.67 | -0.03 | -0.81 | 3.73 | 3.75 | 3.51 | 688515 |
| 1781822100 | 3.7 | 0.08 | 2.21 | 3.62 | 3.75 | 3.595 | 575399 |
| 1781735700 | 3.62 | 0.1 | 2.84 | 3.53 | 3.715 | 3.53 | 734704 |
| 1781649300 | 3.52 | -0.26 | -6.88 | 3.76 | 3.815 | 3.47 | 1291898 |
| 1781562900 | 3.78 | 0.03 | 0.80 | 3.88 | 4.055 | 3.6747 | 1255754 |
| 1781303700 | 3.75 | 0.23 | 6.53 | 3.56 | 3.775 | 3.4838 | 889960 |
| 1781217300 | 3.52 | -0.08 | -2.22 | 3.61 | 3.68 | 3.4813 | 1114854 |
| 1781130900 | 3.6 | 0.02 | 0.56 | 3.57 | 3.735 | 3.51 | 562442 |
| 1781044500 | 3.58 | 0 | 0.00 | 3.58 | 3.77 | 3.49 | 442952 |
| 1780958100 | 3.58 | -0.08 | -2.19 | 3.65 | 3.76 | 3.53 | 507425 |
| 1780698900 | 3.66 | -0.21 | -5.43 | 3.85 | 3.85 | 3.42 | 1014414 |
| 1780612500 | 3.87 | 0.15 | 4.03 | 3.73 | 3.965 | 3.68 | 566759 |
| 1780526100 | 3.72 | -0.23 | -5.82 | 3.91 | 3.94 | 3.615 | 1153130 |
| 1780439700 | 3.95 | -0.03 | -0.75 | 3.98 | 4.0580999 | 3.71 | 1668251 |
| 1780353300 | 3.98 | -0.02 | -0.50 | 4.05 | 4.105 | 3.955 | 700002 |
| 1780094100 | 4 | -0.05 | -1.23 | 4.07 | 4.1 | 3.935 | 675533 |
| 1780007700 | 4.05 | 0.03 | 0.75 | 3.99 | 4.095 | 3.9424 | 327919 |
| 1779921300 | 4.0199999 | 0.06 | 1.52 | 3.94 | 4.115 | 3.94 | 500247 |
| 1779834900 | 3.96 | -0.1 | -2.46 | 4 | 4.125 | 3.92 | 650830 |
| 1779489300 | 4.0599999 | -0.08 | -1.93 | 4.12 | 4.33 | 4 | 546956 |
| 1779402900 | 4.14 | 0.43 | 11.59 | 3.63 | 4.14 | 3.63 | 846622 |
| 1779316500 | 3.71 | 0.17 | 4.80 | 3.54 | 3.735 | 3.46 | 1378442 |
| 1779230100 | 3.54 | -0.09 | -2.48 | 3.59 | 3.65 | 3.475 | 827229 |
| 1779143700 | 3.63 | -0.42 | -10.37 | 4 | 4.039 | 3.5 | 3193989 |
| 1778884500 | 4.05 | -0.04 | -0.98 | 4 | 4.115 | 3.935 | 918103 |
| 1778798100 | 4.09 | -0.19 | -4.44 | 4.32 | 4.39 | 3.915 | 2593621 |
| 1778711700 | 4.28 | 0 | 0.00 | 4.15 | 4.345 | 4.0599999 | 637242 |
| 1778625300 | 4.28 | 0.14 | 3.38 | 4.13 | 4.28 | 4.055 | 435653 |
| 1778538900 | 4.14 | -0.27 | -6.12 | 4.41 | 4.465 | 4.025 | 723409 |
| 1778279700 | 4.41 | 0.18 | 4.26 | 4.26 | 4.4394 | 4.195 | 769383 |
| 1778193300 | 4.23 | 0.05 | 1.20 | 4.15 | 4.315 | 4.11 | 656598 |
| 1778106900 | 4.18 | 0.09 | 2.20 | 4.14 | 4.2 | 3.902 | 834086 |
| 1778020500 | 4.09 | 0.09 | 2.25 | 4.07 | 4.3099999 | 3.9782 | 696860 |
| 1777934100 | 4 | -0.09 | -2.20 | 4.11 | 4.32 | 3.975 | 880340 |
| 1777674900 | 4.09 | 0.08 | 2.00 | 4 | 4.15 | 3.92 | 731529 |
| 1777588500 | 4.01 | 0.05 | 1.26 | 4 | 4.18 | 3.885 | 595514 |
| 1777502100 | 3.96 | -0.09 | -2.22 | 4.05 | 4.124 | 3.89 | 733333 |
| 1777415700 | 4.05 | -0.2 | -4.71 | 4.28 | 4.34 | 3.93 | 1182403 |
| 1777329300 | 4.25 | 0.27 | 6.78 | 3.95 | 4.25 | 3.94 | 1424991 |
| 1777070100 | 3.98 | 0.09 | 2.31 | 3.85 | 4.125 | 3.75 | 1031688 |
| 1776983700 | 3.89 | 0.05 | 1.30 | 3.83 | 4.15 | 3.802 | 1430349 |
| 1776897300 | 3.84 | -0.15 | -3.76 | 4.05 | 4.115 | 3.77 | 1432851 |
| 1776810900 | 3.99 | -0.04 | -0.99 | 4.11 | 4.11 | 3.88 | 1305787 |
| 1776724500 | 4.03 | -0.61 | -13.15 | 4.53 | 4.75 | 3.935 | 2366616 |
| 1776465300 | 4.64 | -0.38 | -7.57 | 5.11 | 5.23 | 4.38 | 2294459 |
| 1776378900 | 5.0199999 | -0.34 | -6.34 | 5.35 | 5.35 | 4.85 | 1883114 |
| 1776292500 | 5.36 | 0.16 | 3.08 | 5.2 | 5.575 | 4.91 | 2537192 |
| 1776206100 | 5.2 | -0.36 | -6.47 | 5.57 | 5.85 | 5.13 | 2359341 |
| 1776119700 | 5.5599999 | -1.05 | -15.89 | 6.405 | 6.85 | 5.16 | 6611659 |
| 1775860500 | 6.61 | 2.19 | 49.55 | 4.57 | 6.95 | 4.5199999 | 44980696 |
| 1775774100 | 4.42 | 1.66 | 60.14 | 3.02 | 4.5 | 2.85 | 15513002 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
