Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.48 | -29.5415959253 | 11.78 | 11.99 | 6.94 | 568080 | 9.21208999 | CS |
| 4 | -1.93 | -18.8660801564 | 10.23 | 16.85 | 6.94 | 871312 | 12.61766936 | CS |
| 12 | -4.52 | -35.2574102964 | 12.82 | 17.27 | 6.94 | 406439 | 12.16643646 | CS |
| 26 | -6.39 | -43.4989788972 | 14.69 | 17.27 | 6.94 | 214515 | 12.19295355 | CS |
| 52 | -0.04 | -0.479616306954 | 8.34 | 21.41 | 6.94 | 135751 | 12.7088625 | CS |
| 156 | 6.75 | 435.483870968 | 1.55 | 21.41 | 0.1311 | 498942 | 1.70493587 | CS |
| 260 | 0.1 | 1.21951219512 | 8.2 | 21.41 | 0.1311 | 448612 | 1.70752524 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636500 | 8.49 | 1.45 | 20.60 | 7.36 | 8.6298999 | 7.23 | 634773 |
| 1783550100 | 7.04 | -1.45 | -17.08 | 8.51 | 8.8 | 6.94 | 613329 |
| 1783463700 | 8.49 | -2.52 | -22.89 | 10.66 | 11.035 | 8.475 | 650927 |
| 1783377300 | 11.01 | 0.02 | 0.18 | 10.94 | 11.555 | 10.09 | 499507 |
| 1783031700 | 10.99 | -1.03 | -8.57 | 11.78 | 11.99 | 10.8 | 508555 |
| 1782945300 | 12.02 | 1.44 | 13.61 | 10.19 | 12.19 | 10.135 | 463346 |
| 1782858900 | 10.58 | -1.09 | -9.34 | 11.48 | 11.545 | 9.89 | 614879 |
| 1782772500 | 11.67 | -0.79 | -6.34 | 12.6 | 13 | 11.0301 | 670011 |
| 1782513300 | 12.46 | 0.26 | 2.13 | 11.76 | 12.555 | 11.08 | 5686587 |
| 1782426900 | 12.2 | -1.36 | -10.03 | 13.4 | 13.64 | 11.8201 | 379278 |
| 1782340500 | 13.56 | 0.18 | 1.35 | 13.11 | 14.03 | 12.5567 | 326720 |
| 1782254100 | 13.38 | -1.33 | -9.04 | 14.02 | 14.45 | 12 | 884595 |
| 1782167700 | 14.71 | -2.02 | -12.07 | 16.62 | 16.62 | 14.02 | 863389 |
| 1781822100 | 16.73 | 1.14 | 7.31 | 15.38 | 16.85 | 15.2808 | 1111480 |
| 1781735700 | 15.59 | 0.72 | 4.84 | 14.89 | 15.89 | 14.265 | 786144 |
| 1781649300 | 14.87 | 2.1 | 16.44 | 12.52 | 15.1855 | 12.52 | 857748 |
| 1781562900 | 12.77 | 1.85 | 16.89 | 10.93 | 12.94 | 10.88 | 344273 |
| 1781303700 | 10.925 | 0.03 | 0.23 | 10.71 | 11.35 | 10.71 | 164713 |
| 1781217300 | 10.9 | 0.51 | 4.91 | 10.23 | 11.5 | 10.2 | 258130 |
| 1781130900 | 10.39 | 0.06 | 0.58 | 10.17 | 11.14 | 10.11 | 224422 |
| 1781044500 | 10.33 | 0.25 | 2.48 | 10.01 | 10.85 | 9.732 | 261586 |
| 1780958100 | 10.08 | -0.04 | -0.40 | 10.37 | 10.38 | 9.75 | 211522 |
| 1780698900 | 10.12 | -0.77 | -7.07 | 10.89 | 11.5 | 9.91 | 230962 |
| 1780612500 | 10.89 | 0.2 | 1.87 | 10.5 | 11.4 | 10.465 | 242434 |
| 1780526100 | 10.69 | -0.45 | -4.04 | 10.85 | 11.4 | 9.99 | 344008 |
| 1780439700 | 11.14 | 0.58 | 5.49 | 10.62 | 11.49 | 9.7726 | 498082 |
| 1780353300 | 10.56 | 1.25 | 13.43 | 9.21 | 10.815 | 9.205 | 332402 |
| 1780094100 | 9.31 | 0.4 | 4.49 | 8.8 | 9.38 | 8.51 | 214681 |
| 1780007700 | 8.91 | -1.07 | -10.72 | 9.91 | 9.91 | 8.6649999 | 296221 |
| 1779921300 | 9.98 | 0.51 | 5.39 | 9.81 | 10.5712 | 9.57 | 354885 |
| 1779834900 | 9.47 | 0.49 | 5.46 | 8.74 | 9.88 | 8.67 | 308663 |
| 1779489300 | 8.98 | 0.82 | 10.05 | 8.21 | 9.155 | 8.16 | 228737 |
| 1779402900 | 8.16 | -0.51 | -5.88 | 8.5399999 | 8.8 | 7.995 | 283975 |
| 1779316500 | 8.67 | -0.92 | -9.59 | 9.36 | 9.7 | 8.52 | 208828 |
| 1779230100 | 9.59 | 0.21 | 2.24 | 9.5 | 10.44 | 9.0399999 | 238115 |
| 1779143700 | 9.38 | 0.13 | 1.41 | 9.3 | 9.6365 | 8.895 | 160104 |
| 1778884500 | 9.25 | -0.59 | -6.00 | 9.84 | 10.01 | 8.93 | 173010 |
| 1778798100 | 9.84 | -1.46 | -12.92 | 11.38 | 11.47 | 9.0001 | 254025 |
| 1778711700 | 11.3 | -0.84 | -6.92 | 12.15 | 12.93 | 11.1 | 145609 |
| 1778625300 | 12.14 | 0.09 | 0.75 | 11.78 | 12.48 | 11.38 | 134584 |
| 1778538900 | 12.05 | -0.42 | -3.33 | 12.5 | 13.04 | 11.8 | 151260 |
| 1778279700 | 12.465 | -0.52 | -3.97 | 13.22 | 13.25 | 12.37 | 193591 |
| 1778193300 | 12.98 | -1.01 | -7.22 | 14 | 14 | 12.87 | 178833 |
| 1778106900 | 13.99 | 0.17 | 1.23 | 14.2 | 14.59 | 13.25 | 162873 |
| 1778020500 | 13.82 | -0.26 | -1.85 | 14.16 | 15.08 | 13.6588 | 146082 |
| 1777934100 | 14.08 | -0.37 | -2.56 | 14.27 | 14.6 | 13.37 | 198419 |
| 1777674900 | 14.45 | -1.51 | -9.46 | 15.78 | 16 | 14.13 | 140950 |
| 1777588500 | 15.96 | 0.26 | 1.66 | 15.22 | 16.739999 | 15.22 | 107797 |
| 1777502100 | 15.7 | 0.5 | 3.29 | 14.82 | 16.125 | 14.06 | 169034 |
| 1777415700 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1777329300 | 15.2 | -1.2 | -7.32 | 14.445 | 15.96 | 14.4 | 61625 |
| 1777070100 | 16.399999 | 0.19 | 1.17 | 16.23 | 17.27 | 15.87 | 111103 |
| 1776983700 | 16.21 | 1.11 | 7.35 | 15.19 | 16.329999 | 15 | 91301 |
| 1776897300 | 15.1 | 0.17 | 1.14 | 15.15 | 15.2 | 14.76 | 43002 |
| 1776810900 | 14.93 | -0.61 | -3.93 | 15.54 | 16.1 | 14.75 | 107644 |
| 1776724500 | 15.54 | 0.89 | 6.08 | 14.36 | 16 | 13.9 | 163017 |
| 1776465300 | 14.65 | 0.94 | 6.86 | 13.99 | 14.71 | 13.99 | 47268 |
| 1776378900 | 13.71 | 0.72 | 5.54 | 12.82 | 13.99 | 12.54 | 62750 |
| 1776292500 | 12.99 | 0.55 | 4.42 | 12.44 | 12.99 | 12.06 | 20786 |
| 1776206100 | 12.44 | 0.34 | 2.81 | 12.03 | 12.44 | 11.88 | 24207 |
| 1776119700 | 12.1 | 0.15 | 1.26 | 11.9 | 12.4992 | 11.51 | 22842 |
| 1775860500 | 11.95 | -0.67 | -5.31 | 12.5 | 12.6357 | 11.88 | 17390 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
