Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -4.5584045584 | 3.51 | 4.32 | 3 | 13544 | 3.24449799 | CS |
| 4 | -1.48 | -30.6418219462 | 4.83 | 5.21 | 3 | 8021 | 3.77218302 | CS |
| 12 | -1.57 | -31.9105691057 | 4.92 | 7.575 | 3 | 13326 | 4.89822714 | CS |
| 26 | -6.99 | -67.6015473888 | 10.34 | 12.45 | 3 | 20033 | 7.08929558 | CS |
| 52 | -6.99 | -67.6015473888 | 10.34 | 12.45 | 3 | 20033 | 7.08929558 | CS |
| 156 | -6.99 | -67.6015473888 | 10.34 | 12.45 | 3 | 20033 | 7.08929558 | CS |
| 260 | -6.99 | -67.6015473888 | 10.34 | 12.45 | 3 | 20033 | 7.08929558 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 3.35 | 0.24 | 7.72 | 3.35 | 3.94 | 3.1501 | 15555 |
| 1782945300 | 3.11 | 0.11 | 3.67 | 3.15 | 3.66 | 3.11 | 5518 |
| 1782858900 | 3 | -0.46 | -13.36 | 3.5 | 3.635 | 3 | 28671 |
| 1782772500 | 3.4625 | 0.03 | 0.95 | 3.45 | 3.56 | 3.3 | 6194 |
| 1782513300 | 3.43 | -0.12 | -3.38 | 3.8 | 3.8 | 3.33 | 16242 |
| 1782426900 | 3.55 | -0.01 | -0.14 | 3.51 | 4.32 | 3.51 | 11093 |
| 1782340500 | 3.555 | -0.49 | -12.01 | 4.08 | 4.29 | 3.5016 | 24639 |
| 1782254100 | 4.0401 | 0 | 0.00 | 4.01 | 4.0599999 | 4.01 | 797 |
| 1782167700 | 4.04 | 0 | 0.00 | 4.1 | 4.12 | 4.04 | 3758 |
| 1781822100 | 4.04 | -0.02 | -0.49 | 4.0599999 | 4.59 | 4.04 | 6161 |
| 1781735700 | 4.0599999 | -0.58 | -12.50 | 4.59 | 4.83 | 4.0599999 | 19328 |
| 1781649300 | 4.64 | -0.28 | -5.60 | 4.65 | 4.92 | 4.64 | 2262 |
| 1781562900 | 4.915 | 0.36 | 7.79 | 4.64 | 5.1 | 4.6 | 3887 |
| 1781303700 | 4.5599999 | -0.33 | -6.72 | 4.6 | 4.76 | 4.5599999 | 5653 |
| 1781217300 | 4.8884 | 0.24 | 5.13 | 4.65 | 4.8884 | 4.635 | 4511 |
| 1781130900 | 4.65 | -0.1 | -2.11 | 4.69 | 4.96 | 4.65 | 754 |
| 1781044500 | 4.75 | -0.01 | -0.14 | 4.76 | 4.8 | 4.75 | 1261 |
| 1780958100 | 4.7565 | -0.06 | -1.32 | 4.7 | 4.7565 | 4.7 | 1049 |
| 1780698900 | 4.82 | -0.3 | -5.77 | 5.05 | 5.0969 | 4.78 | 1493 |
| 1780612500 | 5.1154 | 0.22 | 4.40 | 4.83 | 5.21 | 4.83 | 9132 |
| 1780526100 | 4.9 | 0.07 | 1.34 | 4.79 | 5.05 | 4.79 | 8655 |
| 1780439700 | 4.835 | 0.07 | 1.36 | 4.58 | 4.84 | 4.4801 | 3601 |
| 1780353300 | 4.7699999 | 0.13 | 2.80 | 4.37 | 4.89 | 4.37 | 4773 |
| 1780094100 | 4.64 | 0.08 | 1.75 | 4.3 | 4.715 | 4.3 | 3949 |
| 1780007700 | 4.5599999 | 0.12 | 2.70 | 4.32 | 4.5599999 | 4.29 | 2060 |
| 1779921300 | 4.44 | -0.02 | -0.34 | 4.28 | 4.44 | 4.0900999 | 14904 |
| 1779834900 | 4.455 | 0.18 | 4.21 | 4.29 | 4.455 | 4.04 | 7801 |
| 1779489300 | 4.275 | -0.02 | -0.35 | 4.2699999 | 4.84 | 4 | 17895 |
| 1779402900 | 4.29 | 0.09 | 2.14 | 4.17 | 4.5199999 | 4.17 | 5512 |
| 1779316500 | 4.2 | 0.14 | 3.45 | 4.09 | 4.25 | 4.09 | 3578 |
| 1779230100 | 4.0599999 | 0.01 | 0.25 | 4.01 | 4.1 | 4 | 9433 |
| 1779143700 | 4.05 | -0.13 | -3.11 | 4.3 | 4.45 | 4.03 | 16753 |
| 1778884500 | 4.18 | 0.13 | 3.21 | 4.19 | 5.55 | 4.1 | 104984 |
| 1778798100 | 4.05 | -0.39 | -8.78 | 4.54 | 5.0599999 | 3.72 | 35834 |
| 1778711700 | 4.44 | -0.91 | -17.01 | 5.4 | 5.51 | 4.44 | 25546 |
| 1778625300 | 5.35 | 0.7 | 15.05 | 4.8099999 | 5.86 | 4.28 | 55970 |
| 1778538900 | 4.65 | -0.85 | -15.45 | 5.5 | 5.5 | 4.16 | 46031 |
| 1778279700 | 5.5 | -0.06 | -1.08 | 5.6 | 5.8 | 5.3 | 3110 |
| 1778193300 | 5.5599999 | 0.36 | 6.92 | 5 | 5.8 | 4.9169 | 11797 |
| 1778106900 | 5.2 | 0.1 | 1.96 | 5.08 | 5.4199 | 5.08 | 3031 |
| 1778020500 | 5.1 | 0.13 | 2.62 | 4.99 | 5.25 | 4.92 | 10725 |
| 1777934100 | 4.97 | -0.22 | -4.26 | 5.75 | 5.75 | 4.97 | 8428 |
| 1777674900 | 5.191 | -0.77 | -12.85 | 5.8 | 6 | 5.155 | 38664 |
| 1777588500 | 5.9564 | -0.24 | -3.93 | 6.18 | 6.5436 | 5.85 | 6621 |
| 1777502100 | 6.2 | -0.13 | -2.05 | 7.07 | 7.07 | 6.2 | 11619 |
| 1777415700 | 6.33 | -0.75 | -10.59 | 6.87 | 7.4 | 6.33 | 1832 |
| 1777329300 | 7.08 | 0.4 | 5.99 | 6.73 | 7.08 | 6.455 | 8031 |
| 1777070100 | 6.68 | -0.73 | -9.85 | 7.28 | 7.4 | 6.65 | 15274 |
| 1776983700 | 7.41 | -0.08 | -1.07 | 7.34 | 7.4332 | 6.61 | 3775 |
| 1776897300 | 7.49 | 0.51 | 7.36 | 6.87 | 7.49 | 6.7 | 25775 |
| 1776810900 | 6.9768 | -0.44 | -5.91 | 7.42 | 7.42 | 6.9 | 3186 |
| 1776724500 | 7.415 | -0.1 | -1.26 | 7.4 | 7.5 | 7.38 | 3308 |
| 1776465300 | 7.51 | 0.6 | 8.68 | 6.94 | 7.575 | 6.94 | 21955 |
| 1776378900 | 6.91 | 0.81 | 13.28 | 7 | 7.16 | 6.37 | 17042 |
| 1776292500 | 6.1001 | 0.2 | 3.39 | 6.14 | 6.9999 | 5.75 | 19903 |
| 1776206100 | 5.9 | 0.3 | 5.36 | 5.61 | 5.9 | 5.55 | 15667 |
| 1776119700 | 5.6 | 0.42 | 8.11 | 5.54 | 5.6399 | 5.3949999 | 12538 |
| 1775860500 | 5.18 | 0.26 | 5.28 | 4.76 | 5.19 | 4.76 | 5851 |
| 1775774100 | 4.92 | -0.01 | -0.20 | 4.92 | 5 | 4.7839 | 5069 |
| 1775687700 | 4.93 | 0.1 | 2.07 | 5.13 | 5.39 | 4.85 | 3739 |
| 1775601300 | 4.83 | -0.13 | -2.62 | 5 | 5.1 | 4.8 | 10616 |
| 1775514900 | 4.96 | -0.66 | -11.74 | 5.5 | 5.5199999 | 4.78 | 31172 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
