Dati storici Zumiez - ZUMZ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,04	17,58	16,52	17,07	202.053	0,14	0,82%
1 Mese	14,02	17,58	13,70	15,65	278.150	3,16	22,54%
3 Mesi	18,10	19,26	12,90	15,56	225.320	-0,92	-5,08%
6 Mesi	16,84	21,49	12,90	17,22	229.735	0,34	2,02%
1 Anno	16,21	21,49	12,90	16,88	337.762	0,97	5,98%
3 Anni	43,61	55,10	12,90	27,40	339.539	-26,43	-60,61%
5 Anni	25,96	55,10	12,90	28,18	349.179	-8,78	-33,82%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	17,18	0,05	0,32%	17,48	17,58	16,89	144.124
03 Mag 2024	17,125	0,00	0,03%	17,30	17,42	17,06	150.667
02 Mag 2024	17,12	-0,08	-0,47%	17,13	17,44	16,97	252.532
01 Mag 2024	17,20	0,26	1,53%	16,77	17,26	16,52	229.676
30 Apr 2024	16,94	-0,01	-0,06%	16,99	17,225	16,90	213.051
27 Apr 2024	16,95	-0,03	-0,18%	17,04	17,54	16,83	164.337
26 Apr 2024	16,98	-0,22	-1,28%	16,92	17,40	16,765	318.806
25 Apr 2024	17,20	0,30	1,78%	16,93	17,49	16,76	384.293
24 Apr 2024	16,90	1,03	6,49%	15,97	17,24	15,97	602.471
23 Apr 2024	15,87	0,70	4,61%	15,31	15,89	15,10	408.178
20 Apr 2024	15,17	0,81	5,64%	14,37	15,21	14,37	348.650
19 Apr 2024	14,36	0,56	4,06%	13,85	14,37	13,70	349.189
18 Apr 2024	13,80	-0,32	-2,27%	14,30	14,41	13,80	237.991
17 Apr 2024	14,12	-0,17	-1,19%	14,15	14,1725	13,87	240.941
16 Apr 2024	14,29	-0,35	-2,39%	14,69	14,79	14,12	215.816
13 Apr 2024	14,64	-0,23	-1,55%	14,68	14,90	14,51	190.752
12 Apr 2024	14,87	0,35	2,41%	14,58	14,93	14,154	224.462
11 Apr 2024	14,52	-0,27	-1,83%	14,26	14,65	14,00	596.345
10 Apr 2024	14,79	0,65	4,60%	14,61	14,98	14,43	172.066
09 Apr 2024	14,14	-0,07	-0,49%	14,26	14,47	14,11	148.341