Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1701 | 26.1692307692 | 0.65 | 0.8201 | 0.632263 | 170796 | 0.70827027 | CS |
| 4 | 0.0553 | 7.23064853556 | 0.7648 | 0.8596 | 0.6155 | 65455 | 0.724319 | CS |
| 12 | -0.1799 | -17.99 | 1 | 1.3 | 0.6155 | 97515 | 0.846841 | CS |
| 26 | -0.3399 | -29.3017241379 | 1.16 | 1.39 | 0.6155 | 152588 | 0.94786619 | CS |
| 52 | -5.1699 | -86.3088480801 | 5.99 | 13.08 | 0.6155 | 205581 | 3.20121025 | CS |
| 156 | -2.9499 | -78.2466843501 | 3.77 | 14.3 | 0.6155 | 260834 | 5.23136851 | CS |
| 260 | -2.9499 | -78.2466843501 | 3.77 | 14.3 | 0.6155 | 260834 | 5.23136851 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 0.78 | 0.008 | 1.04 | 0.8189999 | 0.8199999 | 0.759 | 5758 |
| 1783636500 | 0.772 | 0.001 | 0.13 | 0.76 | 0.8199 | 0.73 | 20776 |
| 1783550100 | 0.771 | 0.0032 | 0.42 | 0.77 | 0.79 | 0.7285 | 24243 |
| 1783463700 | 0.7678 | 0.0718001 | 10.32 | 0.72 | 0.769 | 0.6801 | 91890 |
| 1783377300 | 0.6959999 | 0.0497999 | 7.71 | 0.65 | 0.7003 | 0.632263 | 711314 |
| 1783031700 | 0.6462 | -0.0308 | -4.55 | 0.6768 | 0.6768 | 0.6155 | 21360 |
| 1782945300 | 0.677 | -0.0001 | -0.01 | 0.73 | 0.73 | 0.65 | 7149 |
| 1782858900 | 0.6771 | -0.0151 | -2.18 | 0.7 | 0.7000999 | 0.6541 | 4417 |
| 1782772500 | 0.6922 | -0.0212 | -2.97 | 0.75 | 0.75 | 0.6368 | 7218 |
| 1782513300 | 0.7134 | -0.0477 | -6.27 | 0.746807 | 0.746807 | 0.707 | 16186 |
| 1782426900 | 0.7611 | -0.0113 | -1.46 | 0.75 | 0.8098999 | 0.75 | 29704 |
| 1782340500 | 0.7724 | -0.0092 | -1.18 | 0.804 | 0.85 | 0.73 | 24803 |
| 1782254100 | 0.7816 | 0.0642 | 8.95 | 0.6889 | 0.8189999 | 0.6889 | 44714 |
| 1782167700 | 0.7174 | -0.0326 | -4.35 | 0.7501 | 0.7501 | 0.6975 | 25575 |
| 1781822100 | 0.75 | -0.025 | -3.23 | 0.76 | 0.765 | 0.74 | 8319 |
| 1781735700 | 0.775 | -0.0675 | -8.01 | 0.8266 | 0.84 | 0.7668 | 20790 |
| 1781649300 | 0.8425 | 0.0375 | 4.66 | 0.8 | 0.8596 | 0.7815 | 31908 |
| 1781562900 | 0.805 | -0.0252 | -3.04 | 0.7648 | 0.819899 | 0.7311 | 82073 |
| 1781303700 | 0.8302 | -0.0698 | -7.76 | 0.8398 | 0.85 | 0.8199999 | 2717304 |
| 1781217300 | 0.9 | -0.0004 | -0.04 | 0.8477 | 0.9 | 0.83 | 34777 |
| 1781130900 | 0.9004 | 0.0094 | 1.05 | 0.9055 | 0.96 | 0.9 | 26130 |
| 1781044500 | 0.891 | 0.027 | 3.13 | 0.81 | 0.891 | 0.8001009 | 72710 |
| 1780958100 | 0.864 | 0.0335 | 4.03 | 0.8554 | 0.864 | 0.831 | 21862 |
| 1780698900 | 0.8305 | 0.0005 | 0.06 | 0.7702 | 0.84 | 0.7702 | 7739 |
| 1780612500 | 0.83 | 0.0288 | 3.59 | 0.7873 | 0.8399 | 0.78 | 4246 |
| 1780526100 | 0.8012 | 0.0112 | 1.42 | 0.7868 | 0.8175 | 0.7849 | 5737 |
| 1780439700 | 0.79 | -0.0588 | -6.93 | 0.8 | 0.88 | 0.7849 | 12188 |
| 1780353300 | 0.8488 | -0.001391 | -0.16 | 0.86 | 0.86 | 0.78 | 8875 |
| 1780094100 | 0.850191 | 0.040091 | 4.95 | 0.859 | 0.87 | 0.8111 | 6251 |
| 1780007700 | 0.8101 | -0.0566 | -6.53 | 0.81 | 0.825 | 0.81 | 3044 |
| 1779921300 | 0.8667 | 0.0068 | 0.79 | 0.8598 | 0.8667 | 0.8199999 | 1758 |
| 1779834900 | 0.8599 | -0.0091 | -1.05 | 0.81 | 0.8699 | 0.81 | 2726 |
| 1779489300 | 0.869 | 0.0018 | 0.21 | 0.8522 | 0.88 | 0.8095 | 9203 |
| 1779402900 | 0.8672 | -0.0208 | -2.34 | 0.86 | 0.8887 | 0.84 | 23965 |
| 1779316500 | 0.888 | 0.0171 | 1.96 | 0.8802 | 0.8887 | 0.836 | 5609 |
| 1779230100 | 0.8709 | -0.0521 | -5.64 | 0.92 | 0.92 | 0.85 | 11368 |
| 1779143700 | 0.923 | -0.0293 | -3.08 | 0.9465 | 0.9465 | 0.923 | 1455 |
| 1778884500 | 0.9523 | 0.0024 | 0.25 | 0.9301 | 0.9837 | 0.921 | 4402 |
| 1778798100 | 0.9499 | -0.0094 | -0.98 | 0.9269 | 0.97 | 0.921 | 18377 |
| 1778711700 | 0.9593 | -0.0507 | -5.02 | 0.9898 | 0.99425 | 0.93 | 17063 |
| 1778625300 | 1.01 | 0.01 | 1.31 | 0.95 | 1.01 | 0.92 | 14832 |
| 1778538900 | 0.9969 | 0.0474 | 4.99 | 0.91 | 1.0043 | 0.8702 | 430235 |
| 1778279700 | 0.9495 | -0.0281 | -2.87 | 0.98 | 0.98 | 0.94 | 6500 |
| 1778193300 | 0.9776 | -0.0074 | -0.75 | 1.01 | 1.01 | 0.92 | 29833 |
| 1778106900 | 0.985 | 0.115 | 13.22 | 0.9492 | 1.3 | 0.8706 | 604614 |
| 1778020500 | 0.87 | -0.125 | -12.56 | 0.9301 | 0.97 | 0.87 | 15718 |
| 1777934100 | 0.995 | 0.075 | 8.15 | 0.8936 | 1 | 0.8202 | 46291 |
| 1777674900 | 0.92 | 0 | 0.00 | 0.94 | 0.94 | 0.8002 | 7076 |
| 1777588500 | 0.92 | 0.05 | 5.75 | 0.85 | 0.9442 | 0.83 | 61884 |
| 1777502100 | 0.87 | -0.0525 | -5.69 | 0.9399 | 0.9399 | 0.87 | 16599 |
| 1777415700 | 0.9225 | 0.0414 | 4.70 | 0.8811 | 0.9225 | 0.8811 | 5316 |
| 1777329300 | 0.8811 | -0.0388 | -4.22 | 0.9 | 0.9799 | 0.8801 | 24872 |
| 1777070100 | 0.9199 | -0.0002 | -0.02 | 0.98 | 0.98 | 0.9 | 7364 |
| 1776983700 | 0.9201 | -1.0E-6 | -0.00 | 0.92 | 0.96 | 0.92 | 2097 |
| 1776897300 | 0.920101 | -0.000399 | -0.04 | 0.96 | 0.98 | 0.92 | 11877 |
| 1776810900 | 0.9205 | -0.0295 | -3.11 | 0.9754 | 1.05 | 0.920336 | 10500 |
| 1776724500 | 0.95 | -0.0405 | -4.09 | 1 | 1.05 | 0.78 | 67741 |
| 1776465300 | 0.9905 | -0.0395 | -3.83 | 0.96 | 1.0518 | 0.96 | 9004 |
| 1776378900 | 1.03 | -0.08 | -7.21 | 1.02 | 1.06 | 0.98 | 40038 |
| 1776292500 | 1.11 | -0.02 | -1.77 | 1.1399999 | 1.16 | 1.07 | 22204 |
| 1776206100 | 1.1299999 | -0.07 | -5.83 | 1.18 | 1.1883 | 1.09 | 17574 |
| 1776119700 | 1.2 | 0.14 | 13.21 | 1.04 | 1.3899999 | 0.9777 | 84747 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
