Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.12 | 9.13399396812 | 23.21 | 27.14 | 21.91 | 826681 | 25.42745084 | CS |
| 4 | 1.41 | 5.89464882943 | 23.92 | 27.14 | 21.91 | 703502 | 23.88782455 | CS |
| 12 | -1.06 | -4.01667298219 | 26.39 | 29.75 | 21.91 | 672695 | 25.13108927 | CS |
| 26 | 0.01 | 0.0394944707741 | 25.32 | 29.75 | 21.91 | 700040 | 24.48202482 | CS |
| 52 | 12.45 | 96.6614906832 | 12.88 | 29.75 | 11.51 | 755646 | 21.99241479 | CS |
| 156 | 16.86 | 199.055489965 | 8.47 | 29.75 | 6.015 | 620491 | 15.31947578 | CS |
| 260 | 18.95 | 297.021943574 | 6.38 | 29.75 | 6.015 | 649047 | 14.01544223 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 26.31 | 0.59 | 2.29 | 25.78 | 26.32 | 25.4 | 563797 |
| 1782945300 | 25.72 | -0.42 | -1.61 | 26.14 | 26.385 | 25.3 | 558622 |
| 1782858900 | 26.14 | 2.04 | 8.46 | 24.652 | 27.14 | 24.505 | 1097330 |
| 1782772500 | 24.1 | -0.05 | -0.21 | 23.21 | 24.15 | 21.91 | 1086974 |
| 1782513300 | 24.15 | 0.38 | 1.60 | 23.75 | 24.4 | 23.515 | 942302 |
| 1782426900 | 23.77 | -0.53 | -2.18 | 24.4 | 25.07 | 23.7 | 429676 |
| 1782340500 | 24.3 | 0.42 | 1.76 | 24.16 | 24.505 | 23.92 | 432019 |
| 1782254100 | 23.88 | 0.62 | 2.67 | 22.9 | 24.27 | 22.9 | 623565 |
| 1782167700 | 23.26 | 0.13 | 0.56 | 23.51 | 23.615 | 23.05 | 530650 |
| 1781822100 | 23.13 | -0.01 | -0.04 | 23.34 | 23.59 | 22.65 | 698630 |
| 1781735700 | 23.14 | 0.65 | 2.89 | 22.63 | 23.36 | 22.63 | 697688 |
| 1781649300 | 22.49 | -0.77 | -3.31 | 23.31 | 23.42 | 22.14 | 596839 |
| 1781562900 | 23.26 | 0.38 | 1.66 | 23.14 | 23.4 | 22.91 | 526445 |
| 1781303700 | 22.88 | -0.09 | -0.37 | 23.02 | 23.455 | 22.76 | 522971 |
| 1781217300 | 22.965 | 0.11 | 0.50 | 22.87 | 23.43 | 22.295 | 1335502 |
| 1781130900 | 22.85 | -0.41 | -1.76 | 23.2 | 23.57 | 22.69 | 620751 |
| 1781044500 | 23.26 | -0.67 | -2.80 | 24.41 | 24.65 | 23.14 | 846092 |
| 1780958100 | 23.93 | -0.11 | -0.46 | 23.92 | 24.3 | 23.7 | 553175 |
| 1780698900 | 24.04 | -1.06 | -4.22 | 25.04 | 25.115 | 24.02 | 464848 |
| 1780612500 | 25.1 | 0.75 | 3.08 | 24.64 | 25.3 | 24.335 | 467187 |
| 1780526100 | 24.35 | 0.24 | 1.00 | 24.32 | 24.45 | 23.94 | 802760 |
| 1780439700 | 24.11 | -0.43 | -1.75 | 24.57 | 24.57 | 24.06 | 887475 |
| 1780353300 | 24.54 | -0.59 | -2.35 | 25.01 | 25.01 | 23.93 | 1910964 |
| 1780094100 | 25.13 | -0.35 | -1.37 | 25.32 | 25.62 | 24.96 | 585640 |
| 1780007700 | 25.48 | 0.69 | 2.78 | 24.61 | 25.54 | 24.48 | 389937 |
| 1779921300 | 24.79 | -0.61 | -2.40 | 25.4 | 26.19 | 24.78 | 509477 |
| 1779834900 | 25.4 | -0.21 | -0.82 | 25.6 | 26 | 25.15 | 1001902 |
| 1779489300 | 25.61 | 0.5 | 1.99 | 25.2 | 25.68 | 24.94 | 477967 |
| 1779402900 | 25.11 | 0.27 | 1.09 | 24.42 | 25.36 | 24.37 | 618638 |
| 1779316500 | 24.84 | 0.44 | 1.80 | 24.4 | 25.2 | 24.265 | 542880 |
| 1779230100 | 24.4 | -0.03 | -0.12 | 24.19 | 24.55 | 23.87 | 615338 |
| 1779143700 | 24.43 | 0.5 | 2.09 | 23.93 | 24.7 | 23.88 | 750248 |
| 1778884500 | 23.93 | -0.03 | -0.13 | 24.5 | 25.34 | 23.6346 | 640809 |
| 1778798100 | 23.96 | -0.61 | -2.48 | 24.75 | 24.75 | 23.5 | 557499 |
| 1778711700 | 24.57 | 0.67 | 2.80 | 23.88 | 24.94 | 23.75 | 646795 |
| 1778625300 | 23.9 | -0.13 | -0.54 | 24.15 | 24.58 | 23.66 | 723970 |
| 1778538900 | 24.03 | 0.14 | 0.59 | 23.76 | 24.99 | 23.72 | 1185253 |
| 1778279700 | 23.89 | -2.71 | -10.19 | 26.21 | 26.21 | 23.39 | 1454551 |
| 1778193300 | 26.6 | -1.01 | -3.66 | 27.67 | 27.96 | 26.2501 | 707904 |
| 1778106900 | 27.61 | 0.93 | 3.49 | 26.97 | 27.64 | 26.6 | 427496 |
| 1778020500 | 26.68 | -0.1 | -0.37 | 27.02 | 27.33 | 26.12 | 412713 |
| 1777934100 | 26.78 | 0.17 | 0.64 | 26.53 | 26.95 | 26.32 | 352477 |
| 1777674900 | 26.61 | -0.93 | -3.38 | 27.54 | 27.54 | 26.61 | 370141 |
| 1777588500 | 27.54 | -0.29 | -1.04 | 27.975 | 28.185 | 27.18 | 482687 |
| 1777502100 | 27.83 | -0.11 | -0.39 | 27.22 | 27.95 | 26.77 | 824423 |
| 1777415700 | 27.94 | -0.62 | -2.17 | 28.61 | 28.885 | 27.92 | 421300 |
| 1777329300 | 28.56 | 0.46 | 1.64 | 27.93 | 29.75 | 27.93 | 950244 |
| 1777070100 | 28.1 | 0.67 | 2.44 | 27.51 | 28.3 | 26.93 | 570603 |
| 1776983700 | 27.43 | -1.1 | -3.86 | 28.51 | 28.88 | 27.3442 | 552233 |
| 1776897300 | 28.53 | 0.26 | 0.92 | 28.4 | 28.8099 | 27.95 | 715660 |
| 1776810900 | 28.27 | 0.42 | 1.51 | 27.87 | 28.47 | 27.095 | 490747 |
| 1776724500 | 27.85 | 0.05 | 0.18 | 27.76 | 27.89 | 27.43 | 309714 |
| 1776465300 | 27.8 | 0.6 | 2.21 | 27.84 | 27.9725 | 27.325 | 487253 |
| 1776378900 | 27.2 | -0.53 | -1.91 | 27.8 | 27.8 | 27.08 | 335981 |
| 1776292500 | 27.73 | 0.75 | 2.78 | 27.11 | 27.92 | 26.91 | 778561 |
| 1776206100 | 26.98 | 0.81 | 3.10 | 26.31 | 27.3 | 26.31 | 743588 |
| 1776119700 | 26.17 | -0.15 | -0.57 | 26.39 | 26.8 | 25.83 | 512746 |
| 1775860500 | 26.32 | -1.03 | -3.77 | 27.29 | 27.29 | 25.85 | 526800 |
| 1775774100 | 27.35 | 0.64 | 2.40 | 26.27 | 27.44 | 26.26 | 394170 |
| 1775687700 | 26.71 | 0.71 | 2.73 | 26.48 | 26.88 | 25.9 | 1035700 |
| 1775601300 | 26 | 0.16 | 0.62 | 25.84 | 26.005 | 25.22 | 455059 |
| 1775514900 | 25.84 | 0.04 | 0.16 | 25.91 | 26.475 | 25.71 | 383597 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
