Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 21 Nov 2024 | 1.102,31 | 13,04 | 1,20% | 1.103,84 | 1.114,81 | 1.073,78 | 0 |
| 20 Nov 2024 | 1.089,28 | -9,17 | -0,83% | 1.093,57 | 1.093,61 | 1.071,18 | 0 |
| 19 Nov 2024 | 1.098,45 | 16,14 | 1,49% | 1.083,74 | 1.098,84 | 1.080,53 | 0 |
| 18 Nov 2024 | 1.082,31 | 5,59 | 0,52% | 1.073,39 | 1.086,73 | 1.063,28 | 0 |
| 15 Nov 2024 | 1.076,71 | -39,29 | -3,52% | 1.096,46 | 1.097,55 | 1.070,38 | 0 |
| 14 Nov 2024 | 1.116,00 | 4,49 | 0,40% | 1.127,16 | 1.129,70 | 1.112,68 | 0 |
| 13 Nov 2024 | 1.111,51 | -18,95 | -1,68% | 1.126,63 | 1.128,04 | 1.110,02 | 0 |
| 12 Nov 2024 | 1.130,46 | -5,48 | -0,48% | 1.136,66 | 1.138,77 | 1.117,19 | 0 |
| 11 Nov 2024 | 1.135,94 | -23,27 | -2,01% | 1.152,62 | 1.153,05 | 1.124,56 | 0 |
| 08 Nov 2024 | 1.159,22 | -8,05 | -0,69% | 1.165,15 | 1.173,26 | 1.152,87 | 0 |
| 07 Nov 2024 | 1.167,27 | 31,54 | 2,78% | 1.152,23 | 1.167,78 | 1.150,83 | 0 |
| 06 Nov 2024 | 1.135,73 | 21,05 | 1,89% | 1.126,76 | 1.139,69 | 1.116,50 | 0 |
| 05 Nov 2024 | 1.114,67 | 22,87 | 2,09% | 1.104,64 | 1.117,97 | 1.104,42 | 0 |
| 04 Nov 2024 | 1.091,80 | -3,38 | -0,31% | 1.100,87 | 1.108,94 | 1.090,63 | 0 |
| 01 Nov 2024 | 1.095,18 | 9,67 | 0,89% | 1.093,92 | 1.108,75 | 1.092,36 | 0 |
| 31 Ott 2024 | 1.085,51 | -39,80 | -3,54% | 1.110,72 | 1.110,72 | 1.078,28 | 0 |
| 30 Ott 2024 | 1.125,31 | -28,79 | -2,49% | 1.128,93 | 1.133,54 | 1.117,02 | 0 |
| 29 Ott 2024 | 1.154,10 | 27,79 | 2,47% | 1.129,63 | 1.160,38 | 1.123,59 | 0 |
| 28 Ott 2024 | 1.126,32 | -9,23 | -0,81% | 1.132,54 | 1.134,43 | 1.125,67 | 0 |
| 25 Ott 2024 | 1.135,55 | 15,37 | 1,37% | 1.132,65 | 1.151,06 | 1.131,99 | 0 |
| 24 Ott 2024 | 1.120,18 | -1,55 | -0,14% | 1.126,30 | 1.128,04 | 1.112,80 | 0 |
| 23 Ott 2024 | 1.121,73 | -20,37 | -1,78% | 1.131,58 | 1.136,03 | 1.108,92 | 0 |
| 22 Ott 2024 | 1.142,10 | -4,40 | -0,38% | 1.139,35 | 1.145,36 | 1.133,11 | 0 |
| 21 Ott 2024 | 1.146,50 | 9,78 | 0,86% | 1.135,90 | 1.147,68 | 1.131,32 | 0 |
| 18 Ott 2024 | 1.136,72 | -2,00 | -0,18% | 1.143,91 | 1.145,96 | 1.134,47 | 0 |
| 17 Ott 2024 | 1.138,71 | 28,04 | 2,52% | 1.151,11 | 1.159,89 | 1.138,04 | 0 |
| 16 Ott 2024 | 1.110,67 | -2,84 | -0,25% | 1.121,49 | 1.124,51 | 1.103,99 | 0 |
| 15 Ott 2024 | 1.113,51 | -71,07 | -6,00% | 1.182,04 | 1.185,05 | 1.106,95 | 0 |
| 14 Ott 2024 | 1.184,58 | 23,87 | 2,06% | 1.171,41 | 1.190,35 | 1.170,90 | 0 |
| 11 Ott 2024 | 1.160,70 | 7,45 | 0,65% | 1.148,17 | 1.163,05 | 1.147,52 | 0 |
| 10 Ott 2024 | 1.153,25 | -4,20 | -0,36% | 1.144,47 | 1.160,48 | 1.138,17 | 0 |
| 09 Ott 2024 | 1.157,46 | 15,31 | 1,34% | 1.145,76 | 1.158,26 | 1.129,51 | 0 |
| 08 Ott 2024 | 1.142,15 | 21,24 | 1,90% | 1.127,14 | 1.144,63 | 1.122,78 | 0 |
| 07 Ott 2024 | 1.120,90 | 2,65 | 0,24% | 1.112,03 | 1.132,69 | 1.111,86 | 0 |
| 04 Ott 2024 | 1.118,25 | 17,90 | 1,63% | 1.118,91 | 1.118,91 | 1.098,46 | 0 |
| 03 Ott 2024 | 1.100,35 | 13,74 | 1,26% | 1.085,61 | 1.112,31 | 1.084,19 | 0 |
| 02 Ott 2024 | 1.086,62 | 17,07 | 1,60% | 1.068,94 | 1.094,89 | 1.062,99 | 0 |
| 01 Ott 2024 | 1.069,55 | -27,79 | -2,53% | 1.101,27 | 1.103,50 | 1.062,08 | 0 |
| 30 Set 2024 | 1.097,34 | -8,88 | -0,80% | 1.091,78 | 1.104,23 | 1.082,25 | 0 |
| 27 Set 2024 | 1.106,22 | -29,17 | -2,57% | 1.133,54 | 1.133,54 | 1.099,61 | 0 |
| 26 Set 2024 | 1.135,39 | 26,90 | 2,43% | 1.149,00 | 1.149,67 | 1.113,31 | 0 |
| 25 Set 2024 | 1.108,49 | 10,70 | 0,97% | 1.097,57 | 1.116,45 | 1.097,55 | 0 |
| 24 Set 2024 | 1.097,79 | 22,47 | 2,09% | 1.085,19 | 1.100,98 | 1.071,66 | 0 |
| 23 Set 2024 | 1.075,32 | 4,98 | 0,47% | 1.074,70 | 1.078,53 | 1.066,34 | 0 |
| 20 Set 2024 | 1.070,33 | -12,01 | -1,11% | 1.073,55 | 1.079,60 | 1.059,09 | 0 |
| 19 Set 2024 | 1.082,34 | 46,10 | 4,45% | 1.080,83 | 1.095,52 | 1.072,16 | 0 |
| 18 Set 2024 | 1.036,23 | -10,67 | -1,02% | 1.050,94 | 1.068,12 | 1.035,38 | 0 |
| 17 Set 2024 | 1.046,90 | -5,13 | -0,49% | 1.062,96 | 1.064,61 | 1.038,82 | 0 |
| 16 Set 2024 | 1.052,03 | -18,25 | -1,71% | 1.053,89 | 1.058,19 | 1.039,86 | 0 |
| 13 Set 2024 | 1.070,29 | 14,05 | 1,33% | 1.063,73 | 1.073,60 | 1.058,41 | 0 |
| 12 Set 2024 | 1.056,24 | 11,56 | 1,11% | 1.042,33 | 1.065,00 | 1.034,35 | 0 |
| 11 Set 2024 | 1.044,68 | 59,67 | 6,06% | 995,11 | 1.046,35 | 977,37 | 0 |
| 10 Set 2024 | 985,00 | 15,72 | 1,62% | 971,63 | 986,92 | 958,91 | 0 |
| 09 Set 2024 | 969,29 | 25,29 | 2,68% | 960,91 | 969,66 | 947,49 | 0 |
| 06 Set 2024 | 943,99 | -51,23 | -5,15% | 984,04 | 985,22 | 939,48 | 0 |
| 05 Set 2024 | 995,23 | -0,73 | -0,07% | 984,39 | 1.011,02 | 982,56 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
