Caratteristiche principali
Premium
Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Serie storiche OMX Baltic Banks GI
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Mar 2025 | 1.340,22 | 1,75 | 0,13% | 1.340,22 | 1.340,22 | 1.340,22 | 0 |
| 25 Mar 2025 | 1.338,47 | -4,25 | -0,32% | 1.338,47 | 1.338,47 | 1.338,47 | 0 |
| 24 Mar 2025 | 1.342,72 | 2,80 | 0,21% | 1.342,72 | 1.342,72 | 1.342,72 | 0 |
| 21 Mar 2025 | 1.339,92 | -2,75 | -0,20% | 1.339,92 | 1.339,92 | 1.339,92 | 0 |
| 20 Mar 2025 | 1.342,67 | 7,60 | 0,57% | 1.342,67 | 1.342,67 | 1.342,67 | 0 |
| 19 Mar 2025 | 1.335,07 | 5,35 | 0,40% | 1.335,07 | 1.335,07 | 1.335,07 | 0 |
| 18 Mar 2025 | 1.329,72 | -13,45 | -1,00% | 1.329,72 | 1.329,72 | 1.329,72 | 0 |
| 17 Mar 2025 | 1.343,17 | -7,85 | -0,58% | 1.343,17 | 1.343,17 | 1.343,17 | 0 |
| 14 Mar 2025 | 1.351,02 | -1,30 | -0,10% | 1.351,02 | 1.351,02 | 1.351,02 | 0 |
| 13 Mar 2025 | 1.352,32 | -4,80 | -0,35% | 1.352,32 | 1.352,32 | 1.352,32 | 0 |
| 12 Mar 2025 | 1.357,12 | -12,50 | -0,91% | 1.357,12 | 1.357,12 | 1.357,12 | 0 |
| 11 Mar 2025 | 1.369,62 | -9,50 | -0,69% | 1.369,62 | 1.369,62 | 1.369,62 | 0 |
| 10 Mar 2025 | 1.379,13 | 1,75 | 0,13% | 1.379,13 | 1.379,13 | 1.379,13 | 0 |
| 07 Mar 2025 | 1.377,37 | 5,50 | 0,40% | 1.377,37 | 1.377,37 | 1.377,37 | 0 |
| 06 Mar 2025 | 1.371,88 | 6,25 | 0,46% | 1.371,88 | 1.371,88 | 1.371,88 | 0 |
| 05 Mar 2025 | 1.365,62 | 6,50 | 0,48% | 1.365,62 | 1.365,62 | 1.365,62 | 0 |
| 04 Mar 2025 | 1.359,13 | -31,70 | -2,28% | 1.359,13 | 1.359,13 | 1.359,13 | 0 |
| 03 Mar 2025 | 1.390,82 | -4,00 | -0,29% | 1.390,82 | 1.390,82 | 1.390,82 | 0 |
| 28 Feb 2025 | 1.394,82 | -13,10 | -0,93% | 1.394,82 | 1.394,82 | 1.394,82 | 0 |
| 27 Feb 2025 | 1.407,92 | -5,75 | -0,41% | 1.407,92 | 1.407,92 | 1.407,92 | 0 |
| 26 Feb 2025 | 1.413,67 | -5,45 | -0,38% | 1.413,67 | 1.413,67 | 1.413,67 | 0 |
| 25 Feb 2025 | 1.419,12 | 9,10 | 0,65% | 1.419,12 | 1.419,12 | 1.419,12 | 0 |
| 24 Feb 2025 | 1.410,02 | 3,60 | 0,26% | 1.410,02 | 1.410,02 | 1.410,02 | 0 |
| 21 Feb 2025 | 1.406,42 | 1,65 | 0,12% | 1.406,42 | 1.406,42 | 1.406,42 | 0 |
| 20 Feb 2025 | 1.404,77 | -7,40 | -0,52% | 1.404,77 | 1.404,77 | 1.404,77 | 0 |
| 19 Feb 2025 | 1.412,17 | -20,90 | -1,46% | 1.412,17 | 1.412,17 | 1.412,17 | 0 |
| 18 Feb 2025 | 1.433,06 | -36,35 | -2,47% | 1.433,06 | 1.433,06 | 1.433,06 | 0 |
| 14 Feb 2025 | 1.469,42 | 14,71 | 1,01% | 1.469,42 | 1.469,42 | 1.469,42 | 0 |
| 13 Feb 2025 | 1.454,71 | 10,81 | 0,75% | 1.454,71 | 1.454,71 | 1.454,71 | 0 |
| 12 Feb 2025 | 1.443,91 | 42,60 | 3,04% | 1.443,91 | 1.443,91 | 1.443,91 | 0 |
| 11 Feb 2025 | 1.401,31 | 22,95 | 1,66% | 1.401,31 | 1.401,31 | 1.401,31 | 0 |
| 10 Feb 2025 | 1.378,36 | -3,05 | -0,22% | 1.378,36 | 1.378,36 | 1.378,36 | 0 |
| 07 Feb 2025 | 1.381,41 | 30,90 | 2,29% | 1.381,41 | 1.381,41 | 1.381,41 | 0 |
| 06 Feb 2025 | 1.350,51 | 1,10 | 0,08% | 1.350,51 | 1.350,51 | 1.350,51 | 0 |
| 05 Feb 2025 | 1.349,41 | 14,65 | 1,10% | 1.349,41 | 1.349,41 | 1.349,41 | 0 |
| 04 Feb 2025 | 1.334,76 | 9,95 | 0,75% | 1.334,76 | 1.334,76 | 1.334,76 | 0 |
| 03 Feb 2025 | 1.324,81 | -9,05 | -0,68% | 1.324,81 | 1.324,81 | 1.324,81 | 0 |
| 31 Gen 2025 | 1.333,86 | 6,95 | 0,52% | 1.333,86 | 1.333,86 | 1.333,86 | 0 |
| 30 Gen 2025 | 1.326,91 | 16,90 | 1,29% | 1.326,91 | 1.326,91 | 1.326,91 | 0 |
| 29 Gen 2025 | 1.310,01 | -4,05 | -0,31% | 1.310,01 | 1.310,01 | 1.310,01 | 0 |
| 28 Gen 2025 | 1.314,06 | 15,60 | 1,20% | 1.314,06 | 1.314,06 | 1.314,06 | 0 |
| 27 Gen 2025 | 1.298,46 | -25,90 | -1,96% | 1.298,46 | 1.298,46 | 1.298,46 | 0 |
| 24 Gen 2025 | 1.324,35 | 1,14 | 0,09% | 1.324,35 | 1.324,35 | 1.324,35 | 0 |
| 23 Gen 2025 | 1.323,21 | -12,10 | -0,91% | 1.323,21 | 1.323,21 | 1.323,21 | 0 |
| 22 Gen 2025 | 1.335,31 | 13,94 | 1,06% | 1.335,31 | 1.335,31 | 1.335,31 | 0 |
| 21 Gen 2025 | 1.321,36 | 44,80 | 3,51% | 1.321,36 | 1.321,36 | 1.321,36 | 0 |
| 17 Gen 2025 | 1.276,56 | -3,00 | -0,23% | 1.276,56 | 1.276,56 | 1.276,56 | 0 |
| 16 Gen 2025 | 1.279,56 | 8,30 | 0,65% | 1.279,56 | 1.279,56 | 1.279,56 | 0 |
| 15 Gen 2025 | 1.271,26 | 9,18 | 0,73% | 1.271,26 | 1.271,26 | 1.271,26 | 0 |
| 14 Gen 2025 | 1.262,08 | -0,79 | -0,06% | 1.262,08 | 1.262,08 | 1.262,08 | 0 |
| 13 Gen 2025 | 1.262,87 | -4,34 | -0,34% | 1.262,87 | 1.262,87 | 1.262,87 | 0 |
| 10 Gen 2025 | 1.267,21 | -0,60 | -0,05% | 1.267,21 | 1.267,21 | 1.267,21 | 0 |
| 08 Gen 2025 | 1.267,81 | -7,35 | -0,58% | 1.267,81 | 1.267,81 | 1.267,81 | 0 |
| 07 Gen 2025 | 1.275,16 | -9,10 | -0,71% | 1.275,16 | 1.275,16 | 1.275,16 | 0 |
| 06 Gen 2025 | 1.284,26 | 28,80 | 2,29% | 1.284,26 | 1.284,26 | 1.284,26 | 0 |
| 03 Gen 2025 | 1.255,46 | 6,05 | 0,48% | 1.255,46 | 1.255,46 | 1.255,46 | 0 |
| 02 Gen 2025 | 1.249,41 | 27,41 | 2,24% | 1.249,41 | 1.249,41 | 1.249,41 | 0 |
| 31 Dic 2024 | 1.222,00 | 0,00 | 0,00% | 1.222,00 | 1.222,00 | 1.222,00 | 0 |
| 30 Dic 2024 | 1.222,00 | -0,56 | -0,05% | 1.222,00 | 1.222,00 | 1.222,00 | 0 |
| 27 Dic 2024 | 1.222,56 | -5,89 | -0,48% | 1.222,56 | 1.222,56 | 1.222,56 | 0 |
