Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743109200 | 49.877493 | -0.05 | -0.10 | 49.840116 | 49.906305 | 49.838067 | 0 |
| 1743022800 | 49.925281 | -0.09 | -0.18 | 49.977729 | 49.982918 | 49.918378 | 0 |
| 1742936400 | 50.015792 | 0.07 | 0.14 | 49.903005 | 50.051762 | 49.902755 | 0 |
| 1742850000 | 49.943852 | -0.21 | -0.41 | 50.024075 | 50.057598 | 49.943845 | 0 |
| 1742590800 | 50.149707 | -0.05 | -0.09 | 50.263866 | 50.273017 | 50.143569 | 0 |
| 1742504400 | 50.196097 | 0.04 | 0.09 | 50.330907 | 50.352472 | 50.196068 | 0 |
| 1742418000 | 50.151235 | 0.12 | 0.24 | 50.034445 | 50.162736 | 49.963535 | 0 |
| 1742331600 | 50.032542 | 0.05 | 0.10 | 49.958906 | 50.070705 | 49.920478 | 0 |
| 1742245200 | 49.983281 | 0.08 | 0.16 | 49.982819 | 50.062066 | 49.906877 | 0 |
| 1741986000 | 49.903785 | -0.08 | -0.16 | 49.875018 | 49.958877 | 49.874741 | 0 |
| 1741899600 | 49.981465 | 0.05 | 0.11 | 49.878068 | 50.001335 | 49.826614 | 0 |
| 1741813200 | 49.926517 | -0.1 | -0.19 | 49.947646 | 50.022954 | 49.918255 | 0 |
| 1741726800 | 50.022529 | -0.14 | -0.28 | 50.184291 | 50.22823 | 50.016126 | 0 |
| 1741640400 | 50.165072 | 0.16 | 0.32 | 50.186512 | 50.232011 | 50.131713 | 0 |
| 1741384800 | 50.004662 | -0.06 | -0.13 | 50.141421 | 50.22379 | 49.960601 | 0 |
| 1741298400 | 50.068521 | 0.01 | 0.02 | 50.091137 | 50.096482 | 49.941411 | 0 |
| 1741212000 | 50.057649 | -0.11 | -0.21 | 50.202214 | 50.272837 | 50.04539 | 0 |
| 1741125600 | 50.162965 | -0.37 | -0.73 | 50.419273 | 50.469751 | 50.160812 | 0 |
| 1741039200 | 50.531259 | 0.13 | 0.25 | 50.311092 | 50.550309 | 50.307488 | 0 |
| 1740780000 | 50.403586 | 0.11 | 0.23 | 50.312058 | 50.418962 | 50.267339 | 0 |
| 1740693600 | 50.29014 | -0.04 | -0.09 | 50.271372 | 50.295763 | 50.226711 | 0 |
| 1740607200 | 50.333598 | 0.02 | 0.04 | 50.260128 | 50.349001 | 50.185078 | 0 |
| 1740520800 | 50.313121 | 0.31 | 0.61 | 50.105666 | 50.632678 | 50.103755 | 0 |
| 1740434400 | 50.006139 | -0.17 | -0.34 | 49.826605 | 50.087232 | 49.671374 | 0 |
| 1740175200 | 50.174553 | 0.5 | 1.01 | 49.675549 | 50.256152 | 49.651916 | 0 |
| 1740088800 | 49.673595 | 0.14 | 0.29 | 49.645497 | 49.789532 | 49.592574 | 0 |
| 1740002400 | 49.531724 | 0.1 | 0.21 | 49.456117 | 49.569231 | 49.446855 | 0 |
| 1739916000 | 49.427539 | -0.24 | -0.49 | 49.583946 | 49.608238 | 49.424137 | 0 |
| 1739570400 | 49.671651 | -0.14 | -0.28 | 49.848248 | 49.989687 | 49.668602 | 0 |
| 1739484000 | 49.813149 | 0.57 | 1.15 | 49.580248 | 49.817732 | 48.805377 | 0 |
| 1739397600 | 49.247285 | -0.22 | -0.45 | 49.493135 | 49.49428 | 49.155529 | 0 |
| 1739311200 | 49.471506 | -0.07 | -0.14 | 49.483518 | 49.494067 | 49.447216 | 0 |
| 1739224800 | 49.539134 | -0.05 | -0.10 | 49.535733 | 49.622598 | 49.526813 | 0 |
| 1738965600 | 49.589915 | -0.16 | -0.31 | 49.721231 | 49.75796 | 49.554781 | 0 |
| 1738879200 | 49.745056 | -0.01 | -0.02 | 49.738941 | 49.790816 | 49.701708 | 0 |
| 1738792800 | 49.755916 | 0.29 | 0.59 | 49.643431 | 49.805195 | 49.618012 | 0 |
| 1738706400 | 49.465716 | 0.08 | 0.16 | 49.270328 | 49.483203 | 49.251533 | 0 |
| 1738620000 | 49.386474 | -0.23 | -0.46 | 49.480712 | 49.547202 | 49.358715 | 0 |
| 1738360800 | 49.613383 | -0.05 | -0.09 | 49.679634 | 49.719512 | 49.53234 | 0 |
| 1738274400 | 49.659909 | 0.03 | 0.07 | 49.749696 | 49.749696 | 49.633744 | 0 |
| 1738188000 | 49.627042 | 0.01 | 0.01 | 49.675124 | 49.694344 | 49.513391 | 0 |
| 1738101600 | 49.620632 | 0.02 | 0.05 | 49.574107 | 49.625827 | 49.529055 | 0 |
| 1738015200 | 49.595854 | 0.24 | 0.49 | 49.552912 | 49.603918 | 49.508096 | 0 |
| 1737756000 | 49.356384 | 0.08 | 0.15 | 49.304336 | 49.373604 | 49.25036 | 0 |
| 1737669600 | 49.280175 | -0.11 | -0.22 | 49.315538 | 49.352108 | 49.25205 | 0 |
| 1737583200 | 49.388948 | -0.02 | -0.04 | 49.464564 | 49.492887 | 49.370016 | 0 |
| 1737496800 | 49.409276 | 0.13 | 0.26 | 49.401002 | 49.454669 | 49.383122 | 0 |
| 1737151200 | 49.280742 | -0 | -0.00 | 49.413908 | 49.41419 | 49.280376 | 0 |
| 1737064800 | 49.282254 | 0.17 | 0.35 | 49.094258 | 49.323685 | 49.094258 | 0 |
| 1736978400 | 49.111163 | 0.42 | 0.85 | 48.799451 | 49.144563 | 48.799451 | 0 |
| 1736892000 | 48.695273 | 0.04 | 0.08 | 48.665504 | 48.732635 | 48.636314 | 0 |
| 1736805600 | 48.657029 | -0.13 | -0.26 | 48.754678 | 48.757908 | 48.63797 | 0 |
| 1736546400 | 48.783071 | -0.18 | -0.38 | 49.003016 | 49.003016 | 48.760934 | 0 |
| 1736373600 | 48.967664 | -0.01 | -0.03 | 48.91086 | 48.993439 | 48.883187 | 0 |
| 1736287200 | 48.982027 | -0.17 | -0.34 | 49.114773 | 49.140865 | 48.948235 | 0 |
| 1736200800 | 49.14805 | -0.03 | -0.07 | 49.206037 | 49.206037 | 49.08521 | 0 |
| 1735941600 | 49.180877 | -0.07 | -0.14 | 49.331868 | 49.340245 | 49.175229 | 0 |
| 1735855200 | 49.248738 | 0.01 | 0.02 | 49.381725 | 49.381725 | 49.175302 | 0 |
| 1735682400 | 49.2385 | -0.04 | -0.08 | 49.367262 | 49.3744 | 49.211796 | 0 |
| 1735596000 | 49.279782 | 0.2 | 0.41 | 49.203392 | 49.290011 | 49.203204 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
