ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Vanguard Core Bond ETF

Vanguard Core Bond ETF (BRTR)

50,0976
0,22008
( 0,44% )
Aggiornato: 17:50:02
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

DataChiusuraVarVar %Apert.MaxMinVolume
174310920049.877493-0.05-0.1049.84011649.90630549.8380670
174302280049.925281-0.09-0.1849.97772949.98291849.9183780
174293640050.0157920.070.1449.90300550.05176249.9027550
174285000049.943852-0.21-0.4150.02407550.05759849.9438450
174259080050.149707-0.05-0.0950.26386650.27301750.1435690
174250440050.1960970.040.0950.33090750.35247250.1960680
174241800050.1512350.120.2450.03444550.16273649.9635350
174233160050.0325420.050.1049.95890650.07070549.9204780
174224520049.9832810.080.1649.98281950.06206649.9068770
174198600049.903785-0.08-0.1649.87501849.95887749.8747410
174189960049.9814650.050.1149.87806850.00133549.8266140
174181320049.926517-0.1-0.1949.94764650.02295449.9182550
174172680050.022529-0.14-0.2850.18429150.2282350.0161260
174164040050.1650720.160.3250.18651250.23201150.1317130
174138480050.004662-0.06-0.1350.14142150.2237949.9606010
174129840050.0685210.010.0250.09113750.09648249.9414110
174121200050.057649-0.11-0.2150.20221450.27283750.045390
174112560050.162965-0.37-0.7350.41927350.46975150.1608120
174103920050.5312590.130.2550.31109250.55030950.3074880
174078000050.4035860.110.2350.31205850.41896250.2673390
174069360050.29014-0.04-0.0950.27137250.29576350.2267110
174060720050.3335980.020.0450.26012850.34900150.1850780
174052080050.3131210.310.6150.10566650.63267850.1037550
174043440050.006139-0.17-0.3449.82660550.08723249.6713740
174017520050.1745530.51.0149.67554950.25615249.6519160
174008880049.6735950.140.2949.64549749.78953249.5925740
174000240049.5317240.10.2149.45611749.56923149.4468550
173991600049.427539-0.24-0.4949.58394649.60823849.4241370
173957040049.671651-0.14-0.2849.84824849.98968749.6686020
173948400049.8131490.571.1549.58024849.81773248.8053770
173939760049.247285-0.22-0.4549.49313549.4942849.1555290
173931120049.471506-0.07-0.1449.48351849.49406749.4472160
173922480049.539134-0.05-0.1049.53573349.62259849.5268130
173896560049.589915-0.16-0.3149.72123149.7579649.5547810
173887920049.745056-0.01-0.0249.73894149.79081649.7017080
173879280049.7559160.290.5949.64343149.80519549.6180120
173870640049.4657160.080.1649.27032849.48320349.2515330
173862000049.386474-0.23-0.4649.48071249.54720249.3587150
173836080049.613383-0.05-0.0949.67963449.71951249.532340
173827440049.6599090.030.0749.74969649.74969649.6337440
173818800049.6270420.010.0149.67512449.69434449.5133910
173810160049.6206320.020.0549.57410749.62582749.5290550
173801520049.5958540.240.4949.55291249.60391849.5080960
173775600049.3563840.080.1549.30433649.37360449.250360
173766960049.280175-0.11-0.2249.31553849.35210849.252050
173758320049.388948-0.02-0.0449.46456449.49288749.3700160
173749680049.4092760.130.2649.40100249.45466949.3831220
173715120049.280742-0-0.0049.41390849.4141949.2803760
173706480049.2822540.170.3549.09425849.32368549.0942580
173697840049.1111630.420.8548.79945149.14456348.7994510
173689200048.6952730.040.0848.66550448.73263548.6363140
173680560048.657029-0.13-0.2648.75467848.75790848.637970
173654640048.783071-0.18-0.3849.00301649.00301648.7609340
173637360048.967664-0.01-0.0348.9108648.99343948.8831870
173628720048.982027-0.17-0.3449.11477349.14086548.9482350
173620080049.14805-0.03-0.0749.20603749.20603749.085210
173594160049.180877-0.07-0.1449.33186849.34024549.1752290
173585520049.2487380.010.0249.38172549.38172549.1753020
173568240049.2385-0.04-0.0849.36726249.374449.2117960
173559600049.2797820.20.4149.20339249.29001149.2032040