Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743022800 | 69.003552 | -0.05 | -0.07 | 69.054389 | 69.450842 | 68.82931 | 0 |
| 1742936400 | 69.054502 | -0.1 | -0.15 | 69.157143 | 69.294681 | 68.742362 | 0 |
| 1742850000 | 69.157945 | 1.04 | 1.53 | 68.111942 | 69.221188 | 68.111942 | 0 |
| 1742590800 | 68.113258 | -0.28 | -0.40 | 68.387991 | 68.388435 | 67.533043 | 0 |
| 1742504400 | 68.389236 | -0.26 | -0.37 | 68.644974 | 68.831487 | 68.203857 | 0 |
| 1742418000 | 68.645053 | 0.57 | 0.84 | 68.069852 | 68.930944 | 68.067151 | 0 |
| 1742331600 | 68.071505 | -0.43 | -0.62 | 68.503083 | 68.503083 | 67.820611 | 0 |
| 1742245200 | 68.499346 | 0.88 | 1.30 | 67.618824 | 68.744766 | 67.547589 | 0 |
| 1741986000 | 67.620994 | 1.3 | 1.96 | 66.317475 | 67.69036 | 66.317475 | 0 |
| 1741899600 | 66.319508 | -0.69 | -1.04 | 67.012906 | 67.105492 | 66.067121 | 0 |
| 1741813200 | 67.013991 | -0.22 | -0.33 | 67.237916 | 67.724889 | 66.584153 | 0 |
| 1741726800 | 67.23623 | -0.84 | -1.23 | 68.069212 | 68.069212 | 66.933842 | 0 |
| 1741640400 | 68.074737 | -1.18 | -1.71 | 69.156419 | 69.156419 | 67.569882 | 0 |
| 1741384800 | 69.256392 | 0.52 | 0.76 | 68.7304 | 69.396723 | 68.147371 | 0 |
| 1741298400 | 68.733624 | -0.79 | -1.14 | 69.52688 | 69.526981 | 68.420889 | 0 |
| 1741212000 | 69.526864 | 0.6 | 0.87 | 68.925053 | 69.713707 | 68.594027 | 0 |
| 1741125600 | 68.928221 | -1.25 | -1.79 | 70.178412 | 70.178412 | 68.711461 | 0 |
| 1741039200 | 70.182427 | -0.7 | -0.99 | 70.885707 | 71.363679 | 69.817583 | 0 |
| 1740780000 | 70.887424 | 0.94 | 1.35 | 69.93878 | 70.921916 | 69.816486 | 0 |
| 1740693600 | 69.942622 | -0.48 | -0.68 | 70.418626 | 70.819738 | 69.924825 | 0 |
| 1740607200 | 70.418243 | -0.16 | -0.23 | 70.578902 | 71.018115 | 70.298613 | 0 |
| 1740520800 | 70.581956 | 0.06 | 0.08 | 70.518752 | 70.783812 | 70.110164 | 0 |
| 1740434400 | 70.522562 | 0.05 | 0.07 | 70.469931 | 70.853326 | 70.286852 | 0 |
| 1740175200 | 70.471532 | -1.03 | -1.44 | 71.501538 | 71.517859 | 70.359449 | 0 |
| 1740088800 | 71.502099 | -0.4 | -0.56 | 71.900865 | 71.900865 | 71.055318 | 0 |
| 1740002400 | 71.901357 | 0.09 | 0.13 | 71.806247 | 71.95983 | 71.543191 | 0 |
| 1739916000 | 71.806417 | 0.38 | 0.54 | 71.419358 | 71.806846 | 71.36314 | 0 |
| 1739570400 | 71.422323 | -0.14 | -0.19 | 71.557803 | 71.775306 | 71.382889 | 0 |
| 1739484000 | 71.557799 | 0.6 | 0.85 | 70.954831 | 71.597944 | 70.954831 | 0 |
| 1739397600 | 70.957015 | -0.39 | -0.55 | 71.350453 | 71.350453 | 70.590525 | 0 |
| 1739311200 | 71.351405 | -0.07 | -0.10 | 71.421176 | 71.421176 | 71.028085 | 0 |
| 1739224800 | 71.421277 | 0.22 | 0.31 | 71.193862 | 71.515264 | 71.151733 | 0 |
| 1738965600 | 71.198872 | -0.43 | -0.60 | 71.584722 | 71.834637 | 71.119709 | 0 |
| 1738879200 | 71.625767 | -0.04 | -0.06 | 71.671587 | 71.893673 | 71.220412 | 0 |
| 1738792800 | 71.667385 | 0.39 | 0.55 | 71.274715 | 71.688356 | 71.061635 | 0 |
| 1738706400 | 71.274038 | 0.06 | 0.09 | 71.210435 | 71.471676 | 71.098761 | 0 |
| 1738620000 | 71.212207 | -0.31 | -0.44 | 71.517945 | 71.51796 | 70.237286 | 0 |
| 1738360800 | 71.524949 | -0.52 | -0.73 | 72.045099 | 72.230104 | 71.458626 | 0 |
| 1738274400 | 72.047403 | 0.71 | 1.00 | 71.334314 | 72.236681 | 71.334314 | 0 |
| 1738188000 | 71.336036 | -0.18 | -0.25 | 71.521661 | 71.793082 | 71.226674 | 0 |
| 1738101600 | 71.518265 | -0.23 | -0.32 | 71.745574 | 71.856364 | 71.389485 | 0 |
| 1738015200 | 71.74892 | -0.04 | -0.06 | 71.793495 | 71.794275 | 71.296043 | 0 |
| 1737756000 | 71.792939 | -0.02 | -0.03 | 71.816338 | 71.977657 | 71.676852 | 0 |
| 1737669600 | 71.816291 | 0.23 | 0.33 | 71.582215 | 71.844528 | 71.344592 | 0 |
| 1737583200 | 71.581848 | -0.2 | -0.28 | 71.787507 | 71.92019 | 71.557334 | 0 |
| 1737496800 | 71.781956 | 0.84 | 1.19 | 70.936017 | 71.787631 | 70.936017 | 0 |
| 1737151200 | 70.93801 | 0.33 | 0.46 | 70.609984 | 71.184591 | 70.609984 | 0 |
| 1737064800 | 70.611789 | 0.62 | 0.88 | 69.99758 | 70.686385 | 69.932798 | 0 |
| 1736978400 | 69.995406 | 0.74 | 1.07 | 69.253774 | 70.343358 | 69.253774 | 0 |
| 1736892000 | 69.25351 | 0.64 | 0.93 | 68.613856 | 69.325188 | 68.613856 | 0 |
| 1736805600 | 68.615062 | 0.5 | 0.73 | 68.113978 | 68.624295 | 67.774422 | 0 |
| 1736546400 | 68.116909 | -1.12 | -1.61 | 69.229533 | 69.229533 | 68.049579 | 0 |
| 1736373600 | 69.232434 | 0.15 | 0.22 | 68.968832 | 69.238952 | 68.5273 | 0 |
| 1736287200 | 69.081364 | -0.25 | -0.36 | 69.335332 | 69.672329 | 68.838961 | 0 |
| 1736200800 | 69.333664 | -0.14 | -0.20 | 69.471693 | 69.972109 | 69.242836 | 0 |
| 1735941600 | 69.471784 | 0.62 | 0.89 | 68.856293 | 69.578223 | 68.836535 | 0 |
| 1735855200 | 68.855921 | -0.14 | -0.20 | 68.990394 | 69.560195 | 68.564505 | 0 |
| 1735682400 | 68.992646 | -0 | -0.01 | 68.994692 | 69.349301 | 68.804513 | 0 |
| 1735596000 | 68.997375 | -0.62 | -0.89 | 69.615789 | 69.615789 | 68.489062 | 0 |
| 1735336800 | 69.620083 | -0.51 | -0.73 | 70.132452 | 70.132452 | 69.288333 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
