NASDAQ Composite Index

COMP
15.976,25
0,00 (0,00%)
27 Feb 2024 - Chiuso
Dati in Delay di 0 minuti
Borsa: Indici NASDAQ
Tipo: Indice
Valuta: USD

Performance storiche NASDAQ Composite

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche NASDAQ Composite - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
26 Feb 2024 15.976,25 -20,57 -0,13% 16.014,45 16.054,90 15.973,90 0
23 Feb 2024 15.996,82 -44,80 -0,28% 16.094,80 16.134,22 15.954,50 0
22 Feb 2024 16.041,62 460,75 2,96% 15.904,48 16.061,82 15.869,24 0
21 Feb 2024 15.580,87 -49,91 -0,32% 15.532,12 15.583,68 15.451,65 0
20 Feb 2024 15.630,78 -144,87 -0,92% 15.679,84 15.730,47 15.508,50 0
16 Feb 2024 15.775,65 -130,52 -0,82% 15.910,43 15.917,41 15.752,02 0
15 Feb 2024 15.906,17 47,03 0,30% 15.865,30 15.911,22 15.779,72 0
14 Feb 2024 15.859,15 203,55 1,30% 15.781,71 15.865,51 15.683,94 0
13 Feb 2024 15.655,60 -286,95 -1,80% 15.598,88 15.770,42 15.551,44 0
12 Feb 2024 15.942,55 -48,12 -0,30% 15.980,62 16.080,07 15.917,87 0
09 Feb 2024 15.990,66 196,95 1,25% 15.842,38 16.007,29 15.831,76 0
08 Feb 2024 15.793,71 37,07 0,24% 15.762,23 15.813,27 15.739,18 0
07 Feb 2024 15.756,64 147,65 0,95% 15.690,35 15.770,68 15.645,81 0
06 Feb 2024 15.609,00 11,32 0,07% 15.638,19 15.652,75 15.515,25 0
05 Feb 2024 15.597,68 -31,28 -0,20% 15.613,99 15.637,88 15.471,68 0
02 Feb 2024 15.628,95 267,31 1,74% 15.403,16 15.664,21 15.366,78 0
01 Feb 2024 15.361,64 197,63 1,30% 15.254,02 15.372,13 15.208,88 0
31 Gen 2024 15.164,01 -345,89 -2,23% 15.324,19 15.405,55 15.158,49 0
30 Gen 2024 15.509,90 -118,15 -0,76% 15.604,08 15.619,23 15.484,67 0
29 Gen 2024 15.628,04 172,68 1,12% 15.470,66 15.630,58 15.449,87 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

Assistenza utenti: +39 02 3045 3014 | support@advfn.it

ADVFN Network