NASDAQ Composite Index

COMP
16.103,45
130,28 (0,82%)
18 Mar 2024 - Chiuso
Dati in Delay di 0 minuti
Borsa: Indici NASDAQ
Tipo: Indice
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
18 Mar 2024 16.103,45 130,28 0,82% 16.154,92 16.247,59 16.094,17 0
15 Mar 2024 15.973,17 -155,36 -0,96% 16.043,58 16.055,33 15.925,91 0
14 Mar 2024 16.128,53 -49,24 -0,30% 16.209,19 16.245,32 16.039,68 0
13 Mar 2024 16.177,77 -87,87 -0,54% 16.220,11 16.233,30 16.143,34 0
12 Mar 2024 16.265,64 246,36 1,54% 16.116,98 16.275,45 15.992,98 0
11 Mar 2024 16.019,27 -65,84 -0,41% 16.052,63 16.085,95 15.978,04 0
08 Mar 2024 16.085,11 -188,26 -1,16% 16.322,10 16.449,70 16.059,50 0
07 Mar 2024 16.273,38 241,83 1,51% 16.147,32 16.309,02 16.096,01 0
06 Mar 2024 16.031,54 91,95 0,58% 16.092,00 16.128,56 15.956,66 0
05 Mar 2024 15.939,59 -267,92 -1,65% 16.077,74 16.087,56 15.862,63 0
04 Mar 2024 16.207,51 -67,43 -0,41% 16.264,21 16.289,06 16.199,06 0
01 Mar 2024 16.274,94 183,02 1,14% 16.109,83 16.302,24 16.096,60 0
29 Feb 2024 16.091,92 144,18 0,90% 16.059,34 16.115,96 15.931,70 0
28 Feb 2024 15.947,74 -87,56 -0,55% 15.969,14 16.003,56 15.924,72 0
27 Feb 2024 16.035,30 59,05 0,37% 16.013,98 16.046,10 15.940,51 0
26 Feb 2024 15.976,25 -20,57 -0,13% 16.014,45 16.054,90 15.973,90 0
23 Feb 2024 15.996,82 -44,80 -0,28% 16.094,80 16.134,22 15.954,50 0
22 Feb 2024 16.041,62 460,75 2,96% 15.904,48 16.061,82 15.869,24 0
21 Feb 2024 15.580,87 -49,91 -0,32% 15.532,12 15.583,68 15.451,65 0
20 Feb 2024 15.630,78 -144,87 -0,92% 15.679,84 15.730,47 15.508,50 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network