NASDAQ Composite Index

COMPX
16.379,46
-20,06 (-0,12%)
28 Mar 2024 - Chiuso
Dati in Delay di 0 minuti
Borsa: Indici NASDAQ
Tipo: Indice
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
28 Mar 2024 16.379,46 -20,06 -0,12% 16.377,23 16.420,92 16.347,38 0
27 Mar 2024 16.399,52 83,82 0,51% 16.424,76 16.431,82 16.279,17 0
26 Mar 2024 16.315,70 -68,77 -0,42% 16.446,85 16.476,38 16.312,95 0
25 Mar 2024 16.384,47 -44,35 -0,27% 16.335,30 16.441,17 16.315,72 0
22 Mar 2024 16.428,82 26,98 0,16% 16.387,83 16.467,62 16.361,00 0
21 Mar 2024 16.401,84 32,43 0,20% 16.517,24 16.538,86 16.393,90 0
20 Mar 2024 16.369,41 202,62 1,25% 16.185,76 16.377,44 16.127,48 0
19 Mar 2024 16.166,79 63,34 0,39% 16.031,93 16.175,59 15.951,86 0
18 Mar 2024 16.103,45 130,28 0,82% 16.154,92 16.247,59 16.094,17 0
15 Mar 2024 15.973,17 -155,36 -0,96% 16.043,58 16.055,33 15.925,91 0
14 Mar 2024 16.128,53 -49,24 -0,30% 16.209,19 16.245,32 16.039,68 0
13 Mar 2024 16.177,77 -87,87 -0,54% 16.220,11 16.233,30 16.143,34 0
12 Mar 2024 16.265,64 246,36 1,54% 16.116,98 16.275,45 15.992,98 0
11 Mar 2024 16.019,27 -65,84 -0,41% 16.052,63 16.085,95 15.978,04 0
08 Mar 2024 16.085,11 -188,26 -1,16% 16.322,10 16.449,70 16.059,50 0
07 Mar 2024 16.273,38 241,83 1,51% 16.147,32 16.309,02 16.096,01 0
06 Mar 2024 16.031,54 91,95 0,58% 16.092,00 16.128,56 15.956,66 0
05 Mar 2024 15.939,59 -267,92 -1,65% 16.077,74 16.087,56 15.862,63 0
04 Mar 2024 16.207,51 -67,43 -0,41% 16.264,21 16.289,06 16.199,06 0
01 Mar 2024 16.274,94 183,02 1,14% 16.109,83 16.302,24 16.096,60 0
29 Feb 2024 16.091,92 144,18 0,90% 16.059,34 16.115,96 15.931,70 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network