AB Core Plus Bond ETF (CPLS) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Apr 2025	34,5074	-0,08	-0,22%	34,4896	34,5522	34,2954	0
10 Apr 2025	34,5832	-0,14	-0,41%	34,7218	34,8184	34,579	0
09 Apr 2025	34,7239	-0,05	-0,14%	34,358	34,7841	34,3536	0
08 Apr 2025	34,7719	-0,16	-0,45%	34,9766	35,0649	34,7719	0
07 Apr 2025	34,9281	-0,47	-1,34%	35,2354	35,2934	34,9119	0
04 Apr 2025	35,4013	-0,04	-0,10%	35,5277	35,5862	35,3746	0
03 Apr 2025	35,4373	0,09	0,25%	35,4835	35,4934	35,3794	0
02 Apr 2025	35,3486	0,02	0,05%	35,3972	35,4307	35,223	0
01 Apr 2025	35,3296	-0,04	-0,13%	35,3168	35,3861	35,289	0
31 Mar 2025	35,3745	0,05	0,15%	35,3988	35,4172	35,2954	0
28 Mar 2025	35,3229	0,17	0,49%	35,2484	35,3254	35,2292	0
27 Mar 2025	35,1505	-0,02	-0,07%	35,1561	35,1718	35,1242	0
26 Mar 2025	35,1742	-0,09	-0,27%	35,2028	35,2285	35,1731	0
25 Mar 2025	35,2679	0,04	0,12%	35,2063	35,3002	35,2059	0
24 Mar 2025	35,2243	-0,13	-0,38%	35,2866	35,3045	35,2243	0
21 Mar 2025	35,3582	-0,04	-0,12%	35,4578	35,4641	35,3485	0
20 Mar 2025	35,3998	0,02	0,05%	35,5053	35,5285	35,3952	0
19 Mar 2025	35,3811	0,11	0,31%	35,2817	35,3897	35,2241	0
18 Mar 2025	35,2716	0,03	0,07%	35,2057	35,3035	35,1953	0
17 Mar 2025	35,2462	0,07	0,20%	35,1919	35,3094	35,1919	0
14 Mar 2025	35,1763	-0,04	-0,11%	35,1578	35,2169	35,1525	0
13 Mar 2025	35,2143	0,03	0,09%	35,143	35,2376	35,1021	0
12 Mar 2025	35,183	-0,07	-0,20%	35,1807	35,253	35,1737	0
11 Mar 2025	35,2536	-0,14	-0,39%	35,3928	35,4397	35,2309	0
10 Mar 2025	35,3921	0,12	0,34%	35,3785	35,4626	35,3785	0
07 Mar 2025	35,2725	-0,04	-0,12%	35,4381	35,4385	35,2252	0
06 Mar 2025	35,3134	-0,02	-0,06%	35,3311	35,357	35,2275	0
05 Mar 2025	35,3338	-0,03	-0,08%	35,456	35,4939	35,3163	0
04 Mar 2025	35,3636	-0,17	-0,48%	35,5766	35,5993	35,3567	0
03 Mar 2025	35,5324	-0,01	-0,04%	35,4098	35,554	35,3776	0
28 Feb 2025	35,5466	0,09	0,26%	35,5142	35,5608	35,4586	0
27 Feb 2025	35,456	-0,05	-0,13%	35,4473	35,477	35,4114	0
26 Feb 2025	35,503	0,09	0,26%	35,4311	35,5193	35,397	0
25 Feb 2025	35,4105	0,17	0,50%	35,3993	35,4347	35,3725	0
24 Feb 2025	35,2358	0,07	0,19%	35,1538	35,2486	35,1458	0
21 Feb 2025	35,1673	0,13	0,38%	35,0563	35,2149	35,0563	0
20 Feb 2025	35,0338	0,05	0,14%	35,0144	35,0598	35,0083	0
19 Feb 2025	34,9841	0,04	0,11%	34,9235	34,9981	34,923	0
18 Feb 2025	34,9469	-0,11	-0,32%	35,0029	35,0286	34,9424	0
14 Feb 2025	35,0605	0,11	0,32%	35,0667	35,117	35,0572	0
13 Feb 2025	34,9502	0,18	0,52%	34,867	34,9773	34,854	0
12 Feb 2025	34,7678	-0,15	-0,44%	34,742	34,7729	34,7002	0
11 Feb 2025	34,9213	0,11	0,31%	34,9224	34,9362	34,9036	0
10 Feb 2025	34,8129	-0,18	-0,50%	34,8405	34,8772	34,7992	0
07 Feb 2025	34,989	-0,11	-0,32%	35,0131	35,0261	34,9594	0
06 Feb 2025	35,1024	-0,03	-0,07%	35,1338	35,1403	35,0635	0
05 Feb 2025	35,1286	0,20	0,56%	35,0437	35,1726	35,0278	0
04 Feb 2025	34,9334	0,06	0,18%	34,7861	34,9516	34,7833	0
03 Feb 2025	34,8704	-0,16	-0,46%	34,9131	35,0135	34,8416	0
31 Gen 2025	35,032	-0,03	-0,09%	35,0845	35,1184	34,9637	0
30 Gen 2025	35,0652	0,03	0,07%	35,1042	35,1113	35,0469	0
29 Gen 2025	35,0396	0,00	0,00%	35,081	35,0993	34,9448	0
28 Gen 2025	35,0411	-0,01	-0,03%	34,9956	35,0506	34,9676	0
27 Gen 2025	35,051	0,17	0,50%	35,0293	35,0636	34,9821	0
24 Gen 2025	34,8778	0,07	0,20%	34,8314	34,8935	34,7957	0
23 Gen 2025	34,8085	-0,06	-0,16%	34,8367	34,8393	34,7706	0
22 Gen 2025	34,8656	-0,05	-0,13%	34,9433	34,95	34,8514	0
21 Gen 2025	34,9114	0,11	0,32%	34,9339	34,9474	34,89	0
17 Gen 2025	34,8005	-0,01	-0,02%	34,8829	34,8876	34,7989	0
16 Gen 2025	34,8087	0,08	0,22%	34,7074	34,8546	34,6842	0
15 Gen 2025	34,733	0,28	0,82%	34,6775	34,7615	34,6656	0
14 Gen 2025	34,4515	0,02	0,07%	34,4415	34,4597	34,4029	0