Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743541200 | 3783.2586 | 23.21 | 0.62 | 3760.0515 | 3791.9133 | 3725.2687 | 0 |
| 1743454800 | 3760.0515 | 19.84 | 0.53 | 3740.2084 | 3779.6873 | 3685.615 | 0 |
| 1743195600 | 3740.2084 | -78.78 | -2.06 | 3818.9899 | 3818.9899 | 3735.3455 | 0 |
| 1743109200 | 3818.9899 | -24.72 | -0.64 | 3843.7098 | 3850.1089 | 3808.1448 | 0 |
| 1743022800 | 3843.7098 | -24.18 | -0.63 | 3867.8913 | 3888.6655 | 3833.0119 | 0 |
| 1742936400 | 3867.8913 | 2.65 | 0.07 | 3865.2417 | 3876.4711 | 3850.7379 | 0 |
| 1742850000 | 3865.2417 | 78.14 | 2.06 | 3787.099 | 3868.9134 | 3787.099 | 0 |
| 1742590800 | 3787.099 | -24.29 | -0.64 | 3811.3862 | 3811.3862 | 3751.5951 | 0 |
| 1742504400 | 3811.3862 | -34.55 | -0.90 | 3845.9342 | 3845.9342 | 3794.864 | 0 |
| 1742418000 | 3845.9342 | 49.6 | 1.31 | 3796.3326 | 3863.3835 | 3796.3326 | 0 |
| 1742331600 | 3796.3326 | -27.9 | -0.73 | 3824.2363 | 3824.2363 | 3776.1027 | 0 |
| 1742245200 | 3824.2363 | 48.49 | 1.28 | 3775.7424 | 3838.2002 | 3769.3169 | 0 |
| 1741986000 | 3775.7424 | 69.96 | 1.89 | 3705.7826 | 3779.7424 | 3705.7826 | 0 |
| 1741899600 | 3705.7826 | -45.56 | -1.21 | 3751.3394 | 3751.3394 | 3690.413 | 0 |
| 1741813200 | 3751.3394 | -6.36 | -0.17 | 3757.7 | 3793.4092 | 3726.0107 | 0 |
| 1741726800 | 3757.7 | -47.85 | -1.26 | 3805.5486 | 3805.5486 | 3737.5414 | 0 |
| 1741640400 | 3805.5486 | -62.83 | -1.62 | 3868.3789 | 3868.3789 | 3779.9387 | 0 |
| 1741384800 | 3868.3789 | 36.47 | 0.95 | 3831.9087 | 3876.3397 | 3790.6885 | 0 |
| 1741298400 | 3831.9087 | -36.46 | -0.94 | 3868.3736 | 3868.3736 | 3808.1517 | 0 |
| 1741212000 | 3868.3736 | 60.56 | 1.59 | 3807.8126 | 3879.4647 | 3807.8126 | 0 |
| 1741125600 | 3807.8126 | -70.52 | -1.82 | 3878.3354 | 3878.3354 | 3779.951 | 0 |
| 1741039200 | 3878.3354 | -68.77 | -1.74 | 3947.1027 | 3974.7294 | 3858.6248 | 0 |
| 1740780000 | 3947.1027 | 41.39 | 1.06 | 3905.7113 | 3948.1573 | 3889.6373 | 0 |
| 1740693600 | 3905.7113 | -21.91 | -0.56 | 3927.6188 | 3957.8681 | 3904.6353 | 0 |
| 1740607200 | 3927.6188 | -0.86 | -0.02 | 3928.4809 | 3967.8201 | 3924.8034 | 0 |
| 1740520800 | 3928.4809 | 25.68 | 0.66 | 3902.8035 | 3943.2085 | 3887.9989 | 0 |
| 1740434400 | 3902.8035 | -16.83 | -0.43 | 3919.6307 | 3938.4258 | 3899.501 | 0 |
| 1740175200 | 3919.6307 | -101.34 | -2.52 | 4020.9755 | 4027.9196 | 3907.6972 | 0 |
| 1740088800 | 4020.9755 | -31.39 | -0.77 | 4052.3605 | 4052.3605 | 3997.3685 | 0 |
| 1740002400 | 4052.3605 | -3.34 | -0.08 | 4055.7023 | 4060.9345 | 4034.8504 | 0 |
| 1739916000 | 4055.7023 | 23.99 | 0.59 | 4031.7161 | 4061.0792 | 4031.7161 | 0 |
| 1739570400 | 4031.7161 | -5.66 | -0.14 | 4037.3784 | 4048.7684 | 4026.0872 | 0 |
| 1739484000 | 4037.3784 | 3.61 | 0.09 | 4033.766 | 4048.3377 | 4021.2889 | 0 |
| 1739397600 | 4033.766 | -36.56 | -0.90 | 4070.3228 | 4070.3228 | 4010.8749 | 0 |
| 1739311200 | 4070.3228 | -0.87 | -0.02 | 4071.1974 | 4072.6451 | 4048.3309 | 0 |
| 1739224800 | 4071.1974 | 26.5 | 0.66 | 4044.6976 | 4075.3427 | 4044.6976 | 0 |
| 1738965600 | 4044.6976 | -28.1 | -0.69 | 4072.8011 | 4086.8593 | 4037.3971 | 0 |
| 1738879200 | 4072.8011 | 1.25 | 0.03 | 4071.5471 | 4087.3263 | 4046.6852 | 0 |
| 1738792800 | 4071.5471 | 22.49 | 0.56 | 4049.057 | 4077.0027 | 4043.9706 | 0 |
| 1738706400 | 4049.057 | 5.51 | 0.14 | 4043.5444 | 4060.7298 | 4038.7806 | 0 |
| 1738620000 | 4043.5444 | -46.59 | -1.14 | 4090.1308 | 4090.1308 | 3995.6265 | 0 |
| 1738360800 | 4090.1308 | -31.88 | -0.77 | 4122.0091 | 4134.4855 | 4087.3609 | 0 |
| 1738274400 | 4122.0091 | 55.47 | 1.36 | 4066.5395 | 4130.833 | 4066.5395 | 0 |
| 1738188000 | 4066.5395 | -16.5 | -0.40 | 4083.0417 | 4107.1763 | 4064.8798 | 0 |
| 1738101600 | 4083.0417 | -21.43 | -0.52 | 4104.4763 | 4113.9775 | 4068.1182 | 0 |
| 1738015200 | 4104.4763 | -58.22 | -1.40 | 4162.6921 | 4162.6921 | 4084.4384 | 0 |
| 1737756000 | 4162.6921 | -20.26 | -0.48 | 4182.9487 | 4183.8861 | 4155.3927 | 0 |
| 1737669600 | 4182.9487 | 29.48 | 0.71 | 4153.4672 | 4190.4552 | 4152.8898 | 0 |
| 1737583200 | 4153.4672 | -1.73 | -0.04 | 4156.6566 | 4170.0491 | 4147.3444 | 0 |
| 1737496800 | 4155.1992 | 80.16 | 1.97 | 4075.0403 | 4155.7139 | 4075.0403 | 0 |
| 1737151200 | 4075.0403 | 21.53 | 0.53 | 4053.5082 | 4090.6213 | 4053.5082 | 0 |
| 1737064800 | 4053.5082 | 41.48 | 1.03 | 4012.0245 | 4059.3514 | 4012.0245 | 0 |
| 1736978400 | 4012.0245 | 28.61 | 0.72 | 3983.4153 | 4045.5768 | 3983.4153 | 0 |
| 1736892000 | 3983.4153 | 55.39 | 1.41 | 3928.026 | 3987.2662 | 3928.026 | 0 |
| 1736805600 | 3928.026 | 41.89 | 1.08 | 3886.1358 | 3928.8329 | 3856.3606 | 0 |
| 1736546400 | 3886.1358 | -49.42 | -1.26 | 3935.5582 | 3935.5582 | 3877.2951 | 0 |
| 1736373600 | 3935.5582 | 17.36 | 0.44 | 3918.2012 | 3936.3288 | 3885.7628 | 0 |
| 1736287200 | 3918.2012 | -9.02 | -0.23 | 3927.2199 | 3949.1994 | 3904.3188 | 0 |
| 1736200800 | 3927.2199 | -7.32 | -0.19 | 3934.5353 | 3969.3867 | 3920.8432 | 0 |
| 1735941600 | 3934.5353 | 50.72 | 1.31 | 3883.8136 | 3938.0995 | 3883.8136 | 0 |
| 1735855200 | 3883.8136 | -21.52 | -0.55 | 3905.3341 | 3938.2559 | 3869.8351 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
