Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743195600 | 5055.9873 | -137.35 | -2.64 | 5193.341 | 5193.341 | 5043.0892 | 0 |
| 1743109200 | 5193.341 | -28.17 | -0.54 | 5221.5078 | 5245.0879 | 5171.5959 | 0 |
| 1743022800 | 5221.5078 | -116.58 | -2.18 | 5338.0913 | 5338.0913 | 5202.4023 | 0 |
| 1742936400 | 5338.0913 | 30.24 | 0.57 | 5307.8518 | 5341.8521 | 5304.874 | 0 |
| 1742850000 | 5307.8518 | 122.83 | 2.37 | 5185.0207 | 5315.9302 | 5185.0207 | 0 |
| 1742590800 | 5185.0207 | 29.92 | 0.58 | 5155.1022 | 5190.0318 | 5091.4484 | 0 |
| 1742504400 | 5155.1022 | -12.82 | -0.25 | 5167.9183 | 5218.6737 | 5122.915 | 0 |
| 1742418000 | 5167.9183 | 79.72 | 1.57 | 5088.1992 | 5216.4014 | 5088.1992 | 0 |
| 1742331600 | 5088.1992 | -84.6 | -1.64 | 5172.8029 | 5172.8029 | 5063.3439 | 0 |
| 1742245200 | 5172.8029 | 13.25 | 0.26 | 5159.5514 | 5207.1352 | 5126.9118 | 0 |
| 1741986000 | 5159.5514 | 130.81 | 2.60 | 5028.7412 | 5164.8926 | 5028.7412 | 0 |
| 1741899600 | 5028.7412 | -110.5 | -2.15 | 5139.2394 | 5139.2394 | 5012.593 | 0 |
| 1741813200 | 5139.2394 | 66.15 | 1.30 | 5073.0877 | 5184.4087 | 5072.8163 | 0 |
| 1741726800 | 5073.0877 | -11.72 | -0.23 | 5084.8111 | 5144.9784 | 5017.6977 | 0 |
| 1741640400 | 5084.8111 | -215.33 | -4.06 | 5300.1388 | 5300.1388 | 5033.064 | 0 |
| 1741384800 | 5300.1388 | 10.94 | 0.21 | 5289.2034 | 5324.3702 | 5174.5349 | 0 |
| 1741298400 | 5289.2034 | -153.14 | -2.81 | 5442.3433 | 5442.3433 | 5262.8978 | 0 |
| 1741212000 | 5442.3433 | 76.23 | 1.42 | 5366.1161 | 5457.7247 | 5324.438 | 0 |
| 1741125600 | 5366.1161 | -31.5 | -0.58 | 5397.6172 | 5453.9111 | 5273.9597 | 0 |
| 1741039200 | 5397.6172 | -134.1 | -2.42 | 5531.7177 | 5571.0798 | 5357.8603 | 0 |
| 1740780000 | 5531.7177 | 99.53 | 1.83 | 5432.1863 | 5536.5118 | 5387.9537 | 0 |
| 1740693600 | 5432.1863 | -140.99 | -2.53 | 5573.18 | 5624.3599 | 5428.9911 | 0 |
| 1740607200 | 5573.18 | 19.9 | 0.36 | 5553.2832 | 5634.9867 | 5542.5149 | 0 |
| 1740520800 | 5553.2832 | -61.99 | -1.10 | 5615.2691 | 5615.2691 | 5498.2194 | 0 |
| 1740434400 | 5615.2691 | -57.27 | -1.01 | 5672.5386 | 5709.0513 | 5604.7377 | 0 |
| 1740175200 | 5672.5386 | -127.74 | -2.20 | 5800.2782 | 5811.1492 | 5667.7488 | 0 |
| 1740088800 | 5800.2782 | -31.2 | -0.54 | 5831.4793 | 5831.4793 | 5754.8777 | 0 |
| 1740002400 | 5831.4793 | 0.47 | 0.01 | 5831.0116 | 5843.5518 | 5794.8235 | 0 |
| 1739916000 | 5831.0116 | -0.55 | -0.01 | 5831.5591 | 5853.8623 | 5793.0375 | 0 |
| 1739570400 | 5831.5591 | 10.29 | 0.18 | 5821.2682 | 5837.6834 | 5808.9727 | 0 |
| 1739484000 | 5821.2682 | 72.45 | 1.26 | 5748.819 | 5823.2622 | 5743.8428 | 0 |
| 1739397600 | 5748.819 | -1.63 | -0.03 | 5750.4525 | 5757.9783 | 5682.4507 | 0 |
| 1739311200 | 5750.4525 | -16.77 | -0.29 | 5767.2211 | 5773.7609 | 5729.3679 | 0 |
| 1739224800 | 5767.2211 | 54.32 | 0.95 | 5712.9008 | 5783.4873 | 5712.9008 | 0 |
| 1738965600 | 5712.9008 | -62.64 | -1.08 | 5775.5409 | 5804.3271 | 5704.9582 | 0 |
| 1738879200 | 5775.5409 | 41.8 | 0.73 | 5733.7423 | 5776.0793 | 5733.7423 | 0 |
| 1738792800 | 5733.7423 | 13.24 | 0.23 | 5720.4979 | 5735.1867 | 5677.35 | 0 |
| 1738706400 | 5720.4979 | 70.04 | 1.24 | 5650.4549 | 5724.3322 | 5648.8665 | 0 |
| 1738620000 | 5650.4549 | -57.6 | -1.01 | 5708.0501 | 5708.0501 | 5572.568 | 0 |
| 1738360800 | 5708.0501 | -22.51 | -0.39 | 5730.5648 | 5809.3563 | 5695.1613 | 0 |
| 1738274400 | 5730.5648 | 6.03 | 0.11 | 5724.5328 | 5760.3406 | 5670.3785 | 0 |
| 1738188000 | 5724.5328 | -36.21 | -0.63 | 5760.7474 | 5763.5932 | 5679.4156 | 0 |
| 1738101600 | 5760.7474 | 128.38 | 2.28 | 5632.3627 | 5772.2254 | 5627.4572 | 0 |
| 1738015200 | 5632.3627 | -154.9 | -2.68 | 5787.2644 | 5787.2644 | 5591.4988 | 0 |
| 1737756000 | 5787.2644 | -28.62 | -0.49 | 5815.8837 | 5836.443 | 5768.2556 | 0 |
| 1737669600 | 5815.8837 | 21.96 | 0.38 | 5793.9264 | 5815.8837 | 5763.7962 | 0 |
| 1737583200 | 5793.9264 | 85.43 | 1.50 | 5708.4933 | 5808.5332 | 5698.6245 | 0 |
| 1737496800 | 5708.4933 | 34.81 | 0.61 | 5673.6786 | 5714.3578 | 5647.6528 | 0 |
| 1737151200 | 5673.6786 | 73.14 | 1.31 | 5600.5349 | 5699.5072 | 5600.5349 | 0 |
| 1737064800 | 5600.5349 | -44.4 | -0.79 | 5644.9371 | 5667.345 | 5599.6813 | 0 |
| 1736978400 | 5644.9371 | 133.84 | 2.43 | 5511.1004 | 5655.3558 | 5511.1004 | 0 |
| 1736892000 | 5511.1004 | -22.43 | -0.41 | 5533.5343 | 5577.2965 | 5477.143 | 0 |
| 1736805600 | 5533.5343 | -23.71 | -0.43 | 5557.2476 | 5557.2476 | 5462.3702 | 0 |
| 1736546400 | 5557.2476 | -89.95 | -1.59 | 5647.1961 | 5647.1961 | 5515.7055 | 0 |
| 1736373600 | 5647.1961 | 11.43 | 0.20 | 5635.7618 | 5665.182 | 5598.5991 | 0 |
| 1736287200 | 5635.7618 | -111.81 | -1.95 | 5747.5746 | 5766.4429 | 5616.7531 | 0 |
| 1736200800 | 5747.5746 | 64.42 | 1.13 | 5683.1538 | 5787.4686 | 5683.1538 | 0 |
| 1735941600 | 5683.1538 | 94.37 | 1.69 | 5588.7794 | 5688.4583 | 5588.7794 | 0 |
| 1735855200 | 5588.7794 | -10.86 | -0.19 | 5599.6399 | 5657.4101 | 5536.7405 | 0 |
| 1735682400 | 5599.6399 | -52.91 | -0.94 | 5652.5514 | 5672.0283 | 5591.0024 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
