Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745528400 | 4339.1268 | 89.85 | 2.11 | 4249.2724 | 4342.2824 | 4248.032 | 0 |
| 1745442000 | 4249.2724 | 76.12 | 1.82 | 4173.1538 | 4322.8316 | 4173.1538 | 0 |
| 1745355600 | 4173.1538 | 101.75 | 2.50 | 4071.4048 | 4192.1916 | 4071.4048 | 0 |
| 1745269200 | 4071.4048 | -100.12 | -2.40 | 4171.5199 | 4171.5199 | 4026.2546 | 0 |
| 1744923600 | 4171.5199 | 0.53 | 0.01 | 4170.9862 | 4208.1811 | 4150.7139 | 0 |
| 1744837200 | 4170.9862 | -105.03 | -2.46 | 4276.0173 | 4276.0173 | 4125.0933 | 0 |
| 1744750800 | 4276.0173 | -6.56 | -0.15 | 4282.573 | 4317.6556 | 4267.3855 | 0 |
| 1744664400 | 4282.573 | 29.57 | 0.70 | 4252.9996 | 4331.0018 | 4246.2497 | 0 |
| 1744405200 | 4252.9996 | 76.34 | 1.83 | 4176.6579 | 4266.2611 | 4140.9676 | 0 |
| 1744318800 | 4176.6579 | -153.62 | -3.55 | 4330.2793 | 4330.2793 | 4053.3221 | 0 |
| 1744232400 | 4330.2793 | 389.45 | 9.88 | 3940.8257 | 4348.9285 | 3919.9078 | 0 |
| 1744146000 | 3940.8257 | -60.81 | -1.52 | 4001.6343 | 4172.7141 | 3882.953 | 0 |
| 1744059600 | 4001.6343 | -5 | -0.12 | 4006.637 | 4147.2793 | 3814.6597 | 0 |
| 1743800400 | 4006.637 | -256.87 | -6.02 | 4263.5084 | 4263.5084 | 4003.4622 | 0 |
| 1743714000 | 4263.5084 | -217.83 | -4.86 | 4481.3348 | 4481.3348 | 4258.7351 | 0 |
| 1743627600 | 4481.3348 | 27.71 | 0.62 | 4453.62 | 4501.9187 | 4402.6641 | 0 |
| 1743541200 | 4453.62 | 18.99 | 0.43 | 4434.6301 | 4467.7021 | 4393.8339 | 0 |
| 1743454800 | 4434.6301 | 22.27 | 0.50 | 4412.3636 | 4444.9206 | 4332.3755 | 0 |
| 1743195600 | 4412.3636 | -94.06 | -2.09 | 4506.424 | 4506.424 | 4405.1366 | 0 |
| 1743109200 | 4506.424 | -16.79 | -0.37 | 4523.2174 | 4539.8378 | 4491.8731 | 0 |
| 1743022800 | 4523.2174 | -60.06 | -1.31 | 4583.2734 | 4583.9797 | 4508.819 | 0 |
| 1742936400 | 4583.2734 | 11.28 | 0.25 | 4571.9976 | 4590.0449 | 4569.8828 | 0 |
| 1742850000 | 4571.9976 | 80.44 | 1.79 | 4491.5616 | 4577.9243 | 4491.5616 | 0 |
| 1742590800 | 4491.5616 | 8.98 | 0.20 | 4482.5779 | 4494.3596 | 4437.682 | 0 |
| 1742504400 | 4482.5779 | -7.92 | -0.18 | 4490.4982 | 4523.1975 | 4458.1336 | 0 |
| 1742418000 | 4490.4982 | 50.3 | 1.13 | 4440.202 | 4523.258 | 4440.202 | 0 |
| 1742331600 | 4440.202 | -52.48 | -1.17 | 4492.6852 | 4492.6852 | 4427.3517 | 0 |
| 1742245200 | 4492.6852 | 22.91 | 0.51 | 4469.7768 | 4516.0458 | 4459.8191 | 0 |
| 1741986000 | 4469.7768 | 93.71 | 2.14 | 4376.0714 | 4474.82 | 4376.0714 | 0 |
| 1741899600 | 4376.0714 | -64.51 | -1.45 | 4440.5817 | 4440.5817 | 4363.2818 | 0 |
| 1741813200 | 4440.5817 | 28.57 | 0.65 | 4412.0099 | 4473.5137 | 4395.5158 | 0 |
| 1741726800 | 4412.0099 | -29.12 | -0.66 | 4441.1299 | 4462.9511 | 4374.8284 | 0 |
| 1741640400 | 4441.1299 | -135.67 | -2.96 | 4576.8041 | 4576.8041 | 4400.482 | 0 |
| 1741384800 | 4576.8041 | 21.62 | 0.47 | 4555.182 | 4586.8661 | 4493.6753 | 0 |
| 1741298400 | 4555.182 | -89.11 | -1.92 | 4644.287 | 4644.287 | 4532.499 | 0 |
| 1741212000 | 4644.287 | 52.85 | 1.15 | 4591.4336 | 4658.5345 | 4562.06 | 0 |
| 1741125600 | 4591.4336 | -52.98 | -1.14 | 4644.4174 | 4660.3139 | 4551.1377 | 0 |
| 1741039200 | 4644.4174 | -87.1 | -1.84 | 4731.5197 | 4757.6847 | 4612.4819 | 0 |
| 1740780000 | 4731.5197 | 78.18 | 1.68 | 4653.3391 | 4735.6555 | 4633.5523 | 0 |
| 1740693600 | 4653.3391 | -79.54 | -1.68 | 4732.8816 | 4768.1959 | 4650.879 | 0 |
| 1740607200 | 4732.8816 | 0.42 | 0.01 | 4732.46 | 4775.3218 | 4712.2574 | 0 |
| 1740520800 | 4732.46 | -28.06 | -0.59 | 4760.5223 | 4766.3798 | 4694.103 | 0 |
| 1740434400 | 4760.5223 | -28.2 | -0.59 | 4788.7184 | 4813.7883 | 4757.6967 | 0 |
| 1740175200 | 4788.7184 | -84.16 | -1.73 | 4872.881 | 4875.1604 | 4785.8479 | 0 |
| 1740088800 | 4872.881 | -21.78 | -0.44 | 4894.6596 | 4894.6596 | 4847.3643 | 0 |
| 1740002400 | 4894.6596 | 12.22 | 0.25 | 4882.4405 | 4896.2168 | 4865.5262 | 0 |
| 1739916000 | 4882.4405 | 6.53 | 0.13 | 4875.9095 | 4885.0577 | 4857.3563 | 0 |
| 1739570400 | 4875.9095 | 1.41 | 0.03 | 4874.5028 | 4883.4443 | 4867.9529 | 0 |
| 1739484000 | 4874.5028 | 54.49 | 1.13 | 4820.0092 | 4875.9961 | 4820.0092 | 0 |
| 1739397600 | 4820.0092 | -10.03 | -0.21 | 4830.0376 | 4830.0376 | 4782.3422 | 0 |
| 1739311200 | 4830.0376 | 3.92 | 0.08 | 4826.1218 | 4837.1473 | 4806.965 | 0 |
| 1739224800 | 4826.1218 | 34.99 | 0.73 | 4791.1268 | 4831.8038 | 4791.1268 | 0 |
| 1738965600 | 4791.1268 | -51.77 | -1.07 | 4842.896 | 4856.3206 | 4787.1709 | 0 |
| 1738879200 | 4842.896 | 20.97 | 0.43 | 4821.9221 | 4843.3695 | 4814.6794 | 0 |
| 1738792800 | 4821.9221 | 15.85 | 0.33 | 4806.0688 | 4823.0428 | 4779.0986 | 0 |
| 1738706400 | 4806.0688 | 39.09 | 0.82 | 4766.9776 | 4809.1852 | 4761.8767 | 0 |
| 1738620000 | 4766.9776 | -37.78 | -0.79 | 4804.7601 | 4804.7601 | 4711.043 | 0 |
| 1738360800 | 4804.7601 | -19.46 | -0.40 | 4824.2179 | 4870.8849 | 4796.6225 | 0 |
| 1738274400 | 4824.2179 | 18.41 | 0.38 | 4805.8054 | 4836.7083 | 4785.8558 | 0 |
| 1738188000 | 4805.8054 | -23 | -0.48 | 4828.8023 | 4831.6237 | 4782.9012 | 0 |
| 1738101600 | 4828.8023 | 55.08 | 1.15 | 4773.7177 | 4834.0977 | 4762.3897 | 0 |
| 1738015200 | 4773.7177 | -77.63 | -1.60 | 4851.3497 | 4851.3497 | 4735.0721 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
