Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744837200 | 2613.2106 | -30.84 | -1.17 | 2644.0468 | 2644.9678 | 2585.4056 | 0 |
| 1744750800 | 2644.0468 | -3.56 | -0.13 | 2647.6021 | 2673.0389 | 2635.7991 | 0 |
| 1744664400 | 2647.6021 | 29.32 | 1.12 | 2618.2845 | 2664.8163 | 2610.4759 | 0 |
| 1744405200 | 2618.2845 | 36.65 | 1.42 | 2581.6394 | 2620.4837 | 2537.8449 | 0 |
| 1744318800 | 2581.6394 | -115.29 | -4.27 | 2696.9263 | 2696.9263 | 2518.7859 | 0 |
| 1744232400 | 2696.9263 | 230.89 | 9.36 | 2466.0322 | 2710.5459 | 2432.0628 | 0 |
| 1744146000 | 2466.0322 | -65.12 | -2.57 | 2531.1536 | 2613.338 | 2434.4301 | 0 |
| 1744059600 | 2531.1536 | -23.85 | -0.93 | 2554.9994 | 2636.6634 | 2425.8331 | 0 |
| 1743800400 | 2554.9994 | -130.16 | -4.85 | 2685.1563 | 2685.1563 | 2501.6036 | 0 |
| 1743714000 | 2685.1563 | -192.6 | -6.69 | 2877.7555 | 2877.7555 | 2684.5004 | 0 |
| 1743627600 | 2877.7555 | 45.42 | 1.60 | 2832.3381 | 2884.2489 | 2798.5483 | 0 |
| 1743541200 | 2832.3382 | 10.26 | 0.36 | 2822.0814 | 2845.864 | 2789.4038 | 0 |
| 1743454800 | 2822.0814 | -1.49 | -0.05 | 2823.5686 | 2835.84 | 2764.0646 | 0 |
| 1743195600 | 2823.5686 | -55.81 | -1.94 | 2879.3759 | 2879.3759 | 2810.038 | 0 |
| 1743109200 | 2879.3759 | -17.69 | -0.61 | 2897.0668 | 2901.2424 | 2867.1782 | 0 |
| 1743022800 | 2897.0668 | -23.06 | -0.79 | 2920.1287 | 2931.4915 | 2888.6637 | 0 |
| 1742936400 | 2920.1287 | -10.96 | -0.37 | 2931.0846 | 2938.1169 | 2907.304 | 0 |
| 1742850000 | 2931.0846 | 71.65 | 2.51 | 2859.4396 | 2933.3562 | 2859.4396 | 0 |
| 1742590800 | 2859.4396 | -11.38 | -0.40 | 2870.8191 | 2870.8191 | 2832.2713 | 0 |
| 1742504400 | 2870.8191 | -19.09 | -0.66 | 2889.9122 | 2899.3544 | 2865.1152 | 0 |
| 1742418000 | 2889.9122 | 39.14 | 1.37 | 2850.7747 | 2905.6573 | 2850.7747 | 0 |
| 1742331600 | 2850.7747 | -25.45 | -0.88 | 2876.221 | 2876.221 | 2840.641 | 0 |
| 1742245200 | 2876.221 | 39.43 | 1.39 | 2836.7939 | 2887.6796 | 2832.4059 | 0 |
| 1741986000 | 2836.7939 | 71 | 2.57 | 2765.791 | 2837.8851 | 2765.791 | 0 |
| 1741899600 | 2765.791 | -50.94 | -1.81 | 2816.7351 | 2816.7351 | 2753.1356 | 0 |
| 1741813200 | 2816.7351 | 0.91 | 0.03 | 2815.8212 | 2853.9618 | 2798.7308 | 0 |
| 1741726800 | 2815.8212 | -10.9 | -0.39 | 2826.7216 | 2846.3608 | 2790.1219 | 0 |
| 1741640400 | 2826.7216 | -73.96 | -2.55 | 2900.6801 | 2900.6801 | 2805.5564 | 0 |
| 1741384800 | 2900.6801 | 16.91 | 0.59 | 2883.7656 | 2910.1102 | 2835.5876 | 0 |
| 1741298400 | 2883.7656 | -54.27 | -1.85 | 2938.0344 | 2938.0344 | 2871.9762 | 0 |
| 1741212000 | 2938.0344 | 36.49 | 1.26 | 2901.5449 | 2941.199 | 2887.2465 | 0 |
| 1741125600 | 2901.5449 | -42.33 | -1.44 | 2943.8774 | 2947.7232 | 2861.8204 | 0 |
| 1741039200 | 2943.8774 | -74.21 | -2.46 | 3018.1499 | 3034.4379 | 2929.8132 | 0 |
| 1740780000 | 3018.0864 | 29.51 | 0.99 | 2988.5909 | 3018.4253 | 2973.3286 | 0 |
| 1740693600 | 2988.5744 | -42.96 | -1.42 | 3031.533 | 3038.9985 | 2987.8834 | 0 |
| 1740607200 | 3031.533 | 6.27 | 0.21 | 3025.2598 | 3064.3478 | 3025.2598 | 0 |
| 1740520800 | 3025.2598 | -8.62 | -0.28 | 3033.8772 | 3043.4926 | 3000.5142 | 0 |
| 1740434400 | 3033.8772 | -10.62 | -0.35 | 3044.4965 | 3055.3132 | 3013.9521 | 0 |
| 1740175200 | 3044.4965 | -82.55 | -2.64 | 3127.0464 | 3142.7819 | 3037.6174 | 0 |
| 1740088800 | 3127.0464 | -29.51 | -0.94 | 3156.5607 | 3156.5607 | 3108.0461 | 0 |
| 1740002400 | 3156.5607 | -16.75 | -0.53 | 3173.3155 | 3173.3155 | 3148.1302 | 0 |
| 1739916000 | 3173.3155 | 21.03 | 0.67 | 3152.2902 | 3173.3685 | 3152.2902 | 0 |
| 1739570400 | 3152.2902 | 1.01 | 0.03 | 3151.2836 | 3167.4334 | 3147.7244 | 0 |
| 1739484000 | 3151.2836 | 36.03 | 1.16 | 3115.2534 | 3151.7509 | 3115.2534 | 0 |
| 1739397600 | 3115.2534 | -22.75 | -0.72 | 3137.9996 | 3137.9996 | 3092.613 | 0 |
| 1739311200 | 3137.9996 | -16.15 | -0.51 | 3154.1486 | 3154.1486 | 3130.5354 | 0 |
| 1739224800 | 3154.148 | 5.46 | 0.17 | 3148.6851 | 3164.7199 | 3146.8148 | 0 |
| 1738965600 | 3148.6851 | -32.26 | -1.01 | 3180.9441 | 3186.1833 | 3143.9946 | 0 |
| 1738879200 | 3180.9441 | -5.15 | -0.16 | 3186.096 | 3202.3915 | 3161.5149 | 0 |
| 1738792800 | 3186.096 | 25.06 | 0.79 | 3161.0323 | 3186.2311 | 3156.9868 | 0 |
| 1738706400 | 3161.0323 | 24.68 | 0.79 | 3136.3483 | 3162.8463 | 3134.0852 | 0 |
| 1738620000 | 3136.3483 | -38.63 | -1.22 | 3174.9537 | 3174.9537 | 3095.3055 | 0 |
| 1738360800 | 3174.9757 | -30.21 | -0.94 | 3205.1833 | 3217.8595 | 3168.0731 | 0 |
| 1738274400 | 3205.1822 | 37.57 | 1.19 | 3167.6063 | 3218.6044 | 3167.6063 | 0 |
| 1738188000 | 3167.6082 | -13.6 | -0.43 | 3181.209 | 3192.8026 | 3154.5395 | 0 |
| 1738101600 | 3181.209 | 11.44 | 0.36 | 3169.7701 | 3187.8164 | 3164.9854 | 0 |
| 1738015200 | 3169.7701 | -32.82 | -1.02 | 3202.5872 | 3202.5872 | 3154.1956 | 0 |
| 1737756000 | 3202.5872 | -4.68 | -0.15 | 3207.2655 | 3217.4047 | 3196.0407 | 0 |
| 1737669600 | 3207.2655 | 10.79 | 0.34 | 3196.4789 | 3207.5479 | 3177.7918 | 0 |
| 1737583200 | 3196.4789 | -15.85 | -0.49 | 3212.3298 | 3215.3738 | 3195.7235 | 0 |
| 1737496800 | 3212.3298 | 52.48 | 1.66 | 3159.8494 | 3212.898 | 3159.8494 | 0 |
| 1737151200 | 3159.8494 | 12.56 | 0.40 | 3147.2943 | 3172.082 | 3147.2943 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
