ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
CRSP US Total Market Total Return

CRSP US Total Market Total Return (CRSPTMCT)

7.305,20
0,00
( 0,00% )
Aggiornato: 02:00:00
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

DataChiusuraVarVar %Apert.MaxMinVolume
17434548007305.198269.160.967305.19827305.19827305.19820
17431956007236.0385-142.26-1.937236.03857236.03857236.03850
17431092007378.2942-15.91-0.227378.29427378.29427378.29420
17430228007394.2069-83.62-1.127394.20697394.20697394.20690
17429364007477.8274-11.24-0.157477.82747477.82747477.82740
17428500007489.0716125.791.717489.07167489.07167489.07160
17425908007363.280717.810.247363.28077363.28077363.28070
17425044007345.4706-23.32-0.327345.47067345.47067345.47060
17424180007368.7999.641.377368.797368.797368.790
17423316007269.1521-73.14-1.007269.15217269.15217269.15210
17422452007342.29115.950.227342.2917342.2917342.2910
17419860007326.3422121.41.697326.34227326.34227326.34220
17418996007204.9379-75.45-1.047204.93797204.93797204.93790
17418132007280.383715.290.217280.38377280.38377280.38370
17417268007265.092-62.28-0.857265.0927265.0927265.0920
17416404007327.3722-171.37-2.297327.37227327.37227327.37220
17413848007498.7471.180.967498.747498.747498.740
17412984007427.56-160.31-2.117427.567427.567427.560
17412120007587.872716.950.227587.87277587.87277587.87270
17411256007570.923-110.08-1.437570.9237570.9237570.9230
17410392007681.0066-124.16-1.597681.00667681.00667681.00660
17407800007805.171134.571.757805.1717805.1717805.1710
17406936007670.5963-68.5-0.897670.59637670.59637670.59630
17406072007739.094219.780.267739.09427739.09427739.09420
17405208007719.3182-13.14-0.177719.31827719.31827719.31820
17404344007732.4552-21.41-0.287732.45527732.45527732.45520
17401752007753.8656-116.87-1.487753.86567753.86567753.86560
17400888007870.7307-69.26-0.877870.73077870.73077870.73070
17400024007939.992130.360.387939.99217939.99217939.99210
17399160007909.636931.730.407909.63697909.63697909.63690
17395704007877.905-8.16-0.107877.9057877.9057877.9050
17394840007886.063326.690.347886.06337886.06337886.06330
17393976007859.3689-24.63-0.317859.36897859.36897859.36890
17393112007883.9945-18.65-0.247883.99457883.99457883.99450
17392248007902.649469.240.887902.64947902.64947902.64940
17389656007833.408-89.98-1.147833.4087833.4087833.4080
17388792007923.387518.050.237923.38757923.38757923.38750
17387928007905.334533.090.427905.33457905.33457905.33450
17387064007872.2459-79.19-1.007872.24597872.24597872.24590
17386200007951.4319-43.22-0.547951.43197951.43197951.43190
17383608007994.6479-12.97-0.167994.64797994.64797994.64790
17382744008007.613379.371.008007.61338007.61338007.61330
17381880007928.2421-18.49-0.237928.24217928.24217928.24210
17381016007946.735682.971.067946.73567946.73567946.73560
17380152007863.7682-99.24-1.257863.76827863.76827863.76820
17377560007963.0073-36.94-0.467963.00737963.00737963.00730
17376696007999.948134.290.437999.94817999.94817999.94810
17375832007965.65767.330.857965.6577965.6577965.6570
17374968007898.32685.470.077898.32687898.32687898.32680
17371512007892.8539111.421.437892.85397892.85397892.85390
17370648007781.432630.130.397781.43267781.43267781.43260
17369784007751.3014122.61.617751.30147751.30147751.30140
17368920007628.6969-3.02-0.047628.69697628.69697628.69690
17368056007631.7163-2.72-0.047631.71637631.71637631.71630
17365464007634.439-94.08-1.227634.4397634.4397634.4390
17363736007728.516221.860.287728.51627728.51627728.51620
17362872007706.654-71.74-0.927706.6547706.6547706.6540
17362008007778.3937-20.08-0.267778.39377778.39377778.39370
17359416007798.4749127.081.667798.47497798.47497798.47490
17358552007671.39321.120.017671.39327671.39327671.39320

La tua Cronologia

Delayed Upgrade Clock