Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744405200 | 3744.6687 | 57.3 | 1.55 | 3687.4608 | 3757.0777 | 3651.0097 | 0 |
| 1744318800 | 3687.3731 | -110.57 | -2.91 | 3798.9148 | 3798.9148 | 3595.0736 | 0 |
| 1744232400 | 3797.9455 | 249.39 | 7.03 | 3548.5757 | 3815.6058 | 3492.7314 | 0 |
| 1744146000 | 3548.5598 | -50.05 | -1.39 | 3598.6403 | 3714.7898 | 3499.0372 | 0 |
| 1744059600 | 3598.6075 | -25.58 | -0.71 | 3624.2857 | 3711.4807 | 3471.4259 | 0 |
| 1743800400 | 3624.1873 | -220.81 | -5.74 | 3845.9756 | 3845.9756 | 3619.5549 | 0 |
| 1743714000 | 3844.9997 | -172.52 | -4.29 | 4017.8488 | 4017.8488 | 3842.2443 | 0 |
| 1743627600 | 4017.5182 | 29.45 | 0.74 | 3988.3121 | 4021.517 | 3962.4543 | 0 |
| 1743541200 | 3988.0693 | -4.85 | -0.12 | 3993.1336 | 4003.4058 | 3950.3128 | 0 |
| 1743454800 | 3992.923 | 36.2 | 0.91 | 3957.8427 | 4009.5877 | 3930.7271 | 0 |
| 1743195600 | 3956.7197 | -49.09 | -1.23 | 4006.0722 | 4008.9525 | 3948.515 | 0 |
| 1743109200 | 4005.8095 | -13.08 | -0.33 | 4018.9325 | 4026.7329 | 3993.6194 | 0 |
| 1743022800 | 4018.8904 | -0.81 | -0.02 | 4019.7039 | 4046.4811 | 4008.4042 | 0 |
| 1742936400 | 4019.7025 | -15.73 | -0.39 | 4035.7341 | 4040.9244 | 4005.9952 | 0 |
| 1742850000 | 4035.4321 | 50.47 | 1.27 | 3985.0275 | 4039.5225 | 3985.0275 | 0 |
| 1742590800 | 3984.9648 | -19.61 | -0.49 | 4004.8126 | 4004.8126 | 3957.117 | 0 |
| 1742504400 | 4004.573 | -8.91 | -0.22 | 4014.3665 | 4024.7859 | 3990.1712 | 0 |
| 1742418000 | 4013.4852 | 28.64 | 0.72 | 3984.861 | 4030.5755 | 3981.6687 | 0 |
| 1742331600 | 3984.8451 | -19.74 | -0.49 | 4004.7915 | 4004.7915 | 3973.5781 | 0 |
| 1742245200 | 4004.5808 | 47.87 | 1.21 | 3957.3512 | 4016.871 | 3950.2373 | 0 |
| 1741986000 | 3956.7116 | 68.97 | 1.77 | 3889.2435 | 3960.5568 | 3889.2435 | 0 |
| 1741899600 | 3887.7443 | -26.01 | -0.66 | 3914.1419 | 3931.3464 | 3874.8848 | 0 |
| 1741813200 | 3913.7527 | -15.26 | -0.39 | 3929.141 | 3948.2772 | 3893.2474 | 0 |
| 1741726800 | 3929.0131 | -41.08 | -1.03 | 3970.2432 | 3974.4504 | 3908.9848 | 0 |
| 1741640400 | 3970.0933 | -56.37 | -1.40 | 4027.4987 | 4027.4987 | 3940.785 | 0 |
| 1741384800 | 4026.4638 | 40.79 | 1.02 | 3986.8029 | 4035.085 | 3973.1386 | 0 |
| 1741298400 | 3985.6733 | -36.4 | -0.90 | 4022.3021 | 4022.3021 | 3961.3198 | 0 |
| 1741212000 | 4022.0726 | 33.9 | 0.85 | 3988.3339 | 4033.9983 | 3970.1286 | 0 |
| 1741125600 | 3988.1726 | -78.72 | -1.94 | 4067.1354 | 4067.1354 | 3981.09 | 0 |
| 1741039200 | 4066.8917 | -48.64 | -1.18 | 4116.1546 | 4134.9183 | 4043.4106 | 0 |
| 1740780000 | 4115.5364 | 53.67 | 1.32 | 4062.9184 | 4118.0394 | 4050.5603 | 0 |
| 1740693600 | 4061.8656 | -22.81 | -0.56 | 4084.7246 | 4114.2103 | 4060.4248 | 0 |
| 1740607200 | 4084.6735 | -9.63 | -0.24 | 4094.3363 | 4114.4599 | 4075.0383 | 0 |
| 1740520800 | 4094.3028 | 8.28 | 0.20 | 4086.0744 | 4108.2371 | 4071.3528 | 0 |
| 1740434400 | 4086.0178 | -2.51 | -0.06 | 4088.8418 | 4109.9005 | 4082.6529 | 0 |
| 1740175200 | 4088.5276 | -55.95 | -1.35 | 4144.7532 | 4145.6935 | 4083.4521 | 0 |
| 1740088800 | 4144.4739 | -19.45 | -0.47 | 4164.0123 | 4164.0123 | 4121.2574 | 0 |
| 1740002400 | 4163.9284 | 12.05 | 0.29 | 4152.1124 | 4166.0304 | 4138.068 | 0 |
| 1739916000 | 4151.8765 | 21.92 | 0.53 | 4131.1516 | 4151.892 | 4123.8099 | 0 |
| 1739570400 | 4129.9561 | -8.78 | -0.21 | 4140.3702 | 4155.1244 | 4127.8897 | 0 |
| 1739484000 | 4138.7315 | 30.95 | 0.75 | 4107.8059 | 4140.7492 | 4107.8059 | 0 |
| 1739397600 | 4107.7834 | -24.2 | -0.59 | 4132.9032 | 4132.9032 | 4090.8383 | 0 |
| 1739311200 | 4131.9882 | 12.77 | 0.31 | 4119.2553 | 4133.1138 | 4102.1121 | 0 |
| 1739224800 | 4119.2207 | 17.51 | 0.43 | 4102.1733 | 4120.6607 | 4098.6236 | 0 |
| 1738965600 | 4101.7115 | -30.73 | -0.74 | 4132.8823 | 4141.5352 | 4100.0455 | 0 |
| 1738879200 | 4132.4448 | -4.69 | -0.11 | 4137.1475 | 4151.5654 | 4111.7616 | 0 |
| 1738792800 | 4137.1337 | 34.31 | 0.84 | 4102.8652 | 4139.789 | 4100.9985 | 0 |
| 1738706400 | 4102.8218 | 6.5 | 0.16 | 4096.381 | 4107.8697 | 4081.2131 | 0 |
| 1738620000 | 4096.3254 | -21.8 | -0.53 | 4118.576 | 4118.576 | 4047.7509 | 0 |
| 1738360800 | 4118.1286 | -23.81 | -0.57 | 4142.268 | 4156.4444 | 4112.9823 | 0 |
| 1738274400 | 4141.9423 | 45.84 | 1.12 | 4096.2166 | 4152.7801 | 4096.2166 | 0 |
| 1738188000 | 4096.0977 | -9.4 | -0.23 | 4105.5516 | 4128.3619 | 4087.7063 | 0 |
| 1738101600 | 4105.4951 | -24.57 | -0.59 | 4130.0631 | 4132.6312 | 4095.0361 | 0 |
| 1738015200 | 4130.0616 | -14.29 | -0.34 | 4144.4323 | 4144.4323 | 4103.622 | 0 |
| 1737756000 | 4144.3513 | 1.05 | 0.03 | 4144.086 | 4155.1264 | 4138.4571 | 0 |
| 1737669600 | 4143.2969 | 26.14 | 0.63 | 4117.2864 | 4143.3361 | 4114.3023 | 0 |
| 1737583200 | 4117.154 | -21.03 | -0.51 | 4138.6514 | 4140.7549 | 4116.0727 | 0 |
| 1737496800 | 4138.1854 | 51.66 | 1.26 | 4086.6638 | 4138.8836 | 4086.6638 | 0 |
| 1737151200 | 4086.5252 | 26.93 | 0.66 | 4059.7786 | 4097.104 | 4059.7786 | 0 |
| 1737064800 | 4059.5994 | 25.81 | 0.64 | 4033.8034 | 4063.8953 | 4029.6285 | 0 |
| 1736978400 | 4033.7918 | 46.64 | 1.17 | 3987.9367 | 4046.4883 | 3987.9367 | 0 |
| 1736892000 | 3987.147 | 34.9 | 0.88 | 3952.2764 | 3987.7958 | 3952.2764 | 0 |
| 1736805600 | 3952.2434 | 35.17 | 0.90 | 3917.1096 | 3953.5749 | 3903.9776 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
