Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Compass EMP US Small Cap High Dividend 100 Volatil

CSB
57,6735
0,60292 (1,06%)
07 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Indici NASDAQ
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
07 Mar 2025 57,6735 0,60 1,06% 57,0639 57,8964 56,9676 0
06 Mar 2025 57,0706 -0,35 -0,61% 57,4236 57,4236 56,6004 0
05 Mar 2025 57,4201 -0,03 -0,06% 57,4484 57,7365 56,8077 0
04 Mar 2025 57,4539 -1,23 -2,09% 58,6703 58,6703 57,2972 0
03 Mar 2025 58,6802 -0,84 -1,41% 59,5189 59,8554 58,3702 0
28 Feb 2025 59,5171 0,67 1,13% 58,8462 59,5183 58,8462 0
27 Feb 2025 58,8514 -0,62 -1,05% 59,4741 59,4741 58,8117 0
26 Feb 2025 59,4743 -0,21 -0,35% 59,6838 60,0197 59,2158 0
25 Feb 2025 59,6854 -0,17 -0,28% 59,8519 60,0653 59,3926 0
24 Feb 2025 59,8548 -0,13 -0,22% 59,9785 60,3056 59,8545 0
21 Feb 2025 59,9884 -0,74 -1,22% 60,7236 61,1348 59,8611 0
20 Feb 2025 60,7268 -0,40 -0,65% 61,1217 61,1217 60,4269 0
19 Feb 2025 61,123 -0,05 -0,09% 61,1785 61,2837 60,7969 0
18 Feb 2025 61,1775 0,62 1,02% 60,559 61,2578 60,559 0
14 Feb 2025 60,5617 -0,28 -0,47% 60,8468 61,3701 60,4465 0
13 Feb 2025 60,8447 0,57 0,95% 60,271 60,8879 60,271 0
12 Feb 2025 60,2735 -0,80 -1,32% 61,0756 61,0756 60,1853 0
11 Feb 2025 61,0775 0,47 0,77% 60,6089 61,0824 60,3984 0
10 Feb 2025 60,6084 0,09 0,15% 60,5149 60,8349 60,4232 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network