Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745528400 | 1882.425 | 17.84 | 0.96 | 1882.425 | 1882.425 | 1882.425 | 0 |
| 1745442000 | 1864.5872 | 8.93 | 0.48 | 1864.5872 | 1864.5872 | 1864.5872 | 0 |
| 1745355600 | 1855.6542 | -6.21 | -0.33 | 1855.6542 | 1855.6542 | 1855.6542 | 0 |
| 1745269200 | 1861.8637 | 0 | 0.00 | 1861.8637 | 1861.8637 | 1861.8637 | 0 |
| 1744923600 | 1861.8637 | 0 | 0.00 | 1861.8637 | 1861.8637 | 1861.8637 | 0 |
| 1744837200 | 1861.8637 | -21.99 | -1.17 | 1861.8637 | 1861.8637 | 1861.8637 | 0 |
| 1744750800 | 1883.8508 | 14.75 | 0.79 | 1883.8508 | 1883.8508 | 1883.8508 | 0 |
| 1744664400 | 1869.0998 | 33.7 | 1.84 | 1869.0998 | 1869.0998 | 1869.0998 | 0 |
| 1744405200 | 1835.4007 | 21.82 | 1.20 | 1835.4007 | 1835.4007 | 1835.4007 | 0 |
| 1744318800 | 1813.5779 | -42.81 | -2.31 | 1813.5779 | 1813.5779 | 1813.5779 | 0 |
| 1744232400 | 1856.3901 | 57.42 | 3.19 | 1856.3901 | 1856.3901 | 1856.3901 | 0 |
| 1744146000 | 1798.9731 | -31.07 | -1.70 | 1798.9731 | 1798.9731 | 1798.9731 | 0 |
| 1744059600 | 1830.0408 | 27.53 | 1.53 | 1830.0408 | 1830.0408 | 1830.0408 | 0 |
| 1743800400 | 1802.5129 | 9.56 | 0.53 | 1802.5129 | 1802.5129 | 1802.5129 | 0 |
| 1743714000 | 1792.9504 | -23.23 | -1.28 | 1792.9504 | 1792.9504 | 1792.9504 | 0 |
| 1743627600 | 1816.1778 | -14.41 | -0.79 | 1816.1778 | 1816.1778 | 1816.1778 | 0 |
| 1743541200 | 1830.5921 | -39.66 | -2.12 | 1830.5921 | 1830.5921 | 1830.5921 | 0 |
| 1743454800 | 1870.249 | -22.6 | -1.19 | 1870.249 | 1870.249 | 1870.249 | 0 |
| 1743195600 | 1892.8504 | 55.69 | 3.03 | 1892.8504 | 1892.8504 | 1892.8504 | 0 |
| 1743109200 | 1837.1581 | -19.16 | -1.03 | 1837.1581 | 1837.1581 | 1837.1581 | 0 |
| 1743022800 | 1856.3211 | 13.83 | 0.75 | 1856.3211 | 1856.3211 | 1856.3211 | 0 |
| 1742936400 | 1842.4938 | -10.08 | -0.54 | 1842.4938 | 1842.4938 | 1842.4938 | 0 |
| 1742850000 | 1852.5702 | 22.11 | 1.21 | 1852.5702 | 1852.5702 | 1852.5702 | 0 |
| 1742590800 | 1830.4599 | -14.23 | -0.77 | 1830.4599 | 1830.4599 | 1830.4599 | 0 |
| 1742504400 | 1844.6932 | -4.43 | -0.24 | 1844.6932 | 1844.6932 | 1844.6932 | 0 |
| 1742418000 | 1849.1259 | 9.5 | 0.52 | 1849.1259 | 1849.1259 | 1849.1259 | 0 |
| 1742331600 | 1839.6277 | -5.85 | -0.32 | 1839.6277 | 1839.6277 | 1839.6277 | 0 |
| 1742245200 | 1845.4756 | 10.52 | 0.57 | 1845.4756 | 1845.4756 | 1845.4756 | 0 |
| 1741986000 | 1834.9579 | -12.24 | -0.66 | 1834.9579 | 1834.9579 | 1834.9579 | 0 |
| 1741899600 | 1847.1959 | 49.35 | 2.74 | 1847.1959 | 1847.1959 | 1847.1959 | 0 |
| 1741813200 | 1797.8479 | -37 | -2.02 | 1797.8479 | 1797.8479 | 1797.8479 | 0 |
| 1741726800 | 1834.8509 | 28.81 | 1.59 | 1834.8509 | 1834.8509 | 1834.8509 | 0 |
| 1741640400 | 1806.0452 | 7.86 | 0.44 | 1806.0452 | 1806.0452 | 1806.0452 | 0 |
| 1741384800 | 1798.1863 | -75.9 | -4.05 | 1798.1863 | 1798.1863 | 1798.1863 | 0 |
| 1741298400 | 1874.0906 | 15.59 | 0.84 | 1874.0906 | 1874.0906 | 1874.0906 | 0 |
| 1741212000 | 1858.4992 | 10.69 | 0.58 | 1858.4992 | 1858.4992 | 1858.4992 | 0 |
| 1741125600 | 1847.8077 | -35.99 | -1.91 | 1847.8077 | 1847.8077 | 1847.8077 | 0 |
| 1741039200 | 1883.7964 | 49.39 | 2.69 | 1883.7964 | 1883.7964 | 1883.7964 | 0 |
| 1740780000 | 1834.4051 | -25.26 | -1.36 | 1834.4051 | 1834.4051 | 1834.4051 | 0 |
| 1740693600 | 1859.6644 | -13.94 | -0.74 | 1859.6644 | 1859.6644 | 1859.6644 | 0 |
| 1740607200 | 1873.6041 | 6.96 | 0.37 | 1873.6041 | 1873.6041 | 1873.6041 | 0 |
| 1740520800 | 1866.6432 | 6.19 | 0.33 | 1866.6432 | 1866.6432 | 1866.6432 | 0 |
| 1740434400 | 1860.4542 | -44 | -2.31 | 1860.4542 | 1860.4542 | 1860.4542 | 0 |
| 1740175200 | 1904.454 | -7 | -0.37 | 1904.454 | 1904.454 | 1904.454 | 0 |
| 1740088800 | 1911.4569 | 6.79 | 0.36 | 1911.4569 | 1911.4569 | 1911.4569 | 0 |
| 1740002400 | 1904.664 | 1.24 | 0.06 | 1904.664 | 1904.664 | 1904.664 | 0 |
| 1739916000 | 1903.4271 | -9.97 | -0.52 | 1903.4271 | 1903.4271 | 1903.4271 | 0 |
| 1739570400 | 1913.3949 | 15.56 | 0.82 | 1913.3949 | 1913.3949 | 1913.3949 | 0 |
| 1739484000 | 1897.8379 | 3.15 | 0.17 | 1897.8379 | 1897.8379 | 1897.8379 | 0 |
| 1739397600 | 1894.6842 | -1.25 | -0.07 | 1894.6842 | 1894.6842 | 1894.6842 | 0 |
| 1739311200 | 1895.9306 | 2.83 | 0.15 | 1895.9306 | 1895.9306 | 1895.9306 | 0 |
| 1739224800 | 1893.0982 | 6.35 | 0.34 | 1893.0982 | 1893.0982 | 1893.0982 | 0 |
| 1738965600 | 1886.7519 | 0 | 0.00 | 1886.7519 | 1886.7519 | 1886.7519 | 0 |
| 1738879200 | 1886.7519 | 52.44 | 2.86 | 1886.7519 | 1886.7519 | 1886.7519 | 0 |
| 1738792800 | 1834.3122 | -21.3 | -1.15 | 1834.3122 | 1834.3122 | 1834.3122 | 0 |
| 1738706400 | 1855.6119 | -6.78 | -0.36 | 1855.6119 | 1855.6119 | 1855.6119 | 0 |
| 1738620000 | 1862.3922 | -10.52 | -0.56 | 1862.3922 | 1862.3922 | 1862.3922 | 0 |
| 1738360800 | 1872.9111 | 0.32 | 0.02 | 1872.9111 | 1872.9111 | 1872.9111 | 0 |
| 1738274400 | 1872.5876 | 12.53 | 0.67 | 1872.5876 | 1872.5876 | 1872.5876 | 0 |
| 1738188000 | 1860.0619 | -2.74 | -0.15 | 1860.0619 | 1860.0619 | 1860.0619 | 0 |
| 1738101600 | 1862.7997 | 19.93 | 1.08 | 1862.7997 | 1862.7997 | 1862.7997 | 0 |
| 1738015200 | 1842.8728 | -35.05 | -1.87 | 1842.8728 | 1842.8728 | 1842.8728 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
