Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743195600 | 2295.6456 | -38.99 | -1.67 | 2316.2572 | 2316.2572 | 2279.1963 | 0 |
| 1743109200 | 2334.6322 | -38.06 | -1.60 | 2343.2078 | 2352.9723 | 2320.8636 | 0 |
| 1743022800 | 2372.6945 | 1.85 | 0.08 | 2380.7026 | 2383.2328 | 2357.8046 | 0 |
| 1742936400 | 2370.8476 | -42.25 | -1.75 | 2426.1528 | 2440.5921 | 2367.8026 | 0 |
| 1742850000 | 2413.0958 | 29.12 | 1.22 | 2394.2755 | 2430.9337 | 2394.2755 | 0 |
| 1742590800 | 2383.9717 | -29.35 | -1.22 | 2402.4179 | 2408.5099 | 2367.284 | 0 |
| 1742504400 | 2413.3218 | 27.17 | 1.14 | 2388.0366 | 2413.3218 | 2374.187 | 0 |
| 1742418000 | 2386.1481 | 77.38 | 3.35 | 2318.9771 | 2387.9071 | 2303.8576 | 0 |
| 1742331600 | 2308.7683 | -50.79 | -2.15 | 2358.5589 | 2358.5589 | 2295.3969 | 0 |
| 1742245200 | 2359.5564 | 6.27 | 0.27 | 2364.5787 | 2370.3572 | 2350.1888 | 0 |
| 1741986000 | 2353.2886 | -13.16 | -0.56 | 2367.1475 | 2381.0167 | 2346.0629 | 0 |
| 1741899600 | 2366.4505 | 5.88 | 0.25 | 2363.7024 | 2393.9721 | 2335.7758 | 0 |
| 1741813200 | 2360.5725 | 4.43 | 0.19 | 2350.1743 | 2362.7288 | 2335.9038 | 0 |
| 1741726800 | 2356.1411 | -44.31 | -1.85 | 2377.8948 | 2387.6283 | 2350.748 | 0 |
| 1741640400 | 2400.4517 | -26.92 | -1.11 | 2440.4949 | 2443.1242 | 2387.7151 | 0 |
| 1741384800 | 2427.3687 | -13.05 | -0.53 | 2414.457 | 2459.4227 | 2413.533 | 0 |
| 1741298400 | 2440.4188 | -52.94 | -2.12 | 2483.8147 | 2483.8453 | 2407.5943 | 0 |
| 1741212000 | 2493.3539 | -30.47 | -1.21 | 2548.3218 | 2551.8275 | 2487.1095 | 0 |
| 1741125600 | 2523.8194 | -60.83 | -2.35 | 2560.6244 | 2560.6244 | 2505.3318 | 0 |
| 1741039200 | 2584.6516 | -39.38 | -1.50 | 2616.4997 | 2616.4997 | 2575.1605 | 0 |
| 1740780000 | 2624.0353 | 44.62 | 1.73 | 2585.2766 | 2624.0353 | 2584.272 | 0 |
| 1740693600 | 2579.4112 | -51.53 | -1.96 | 2596.6685 | 2619.2395 | 2562.6673 | 0 |
| 1740607200 | 2630.9385 | 9.68 | 0.37 | 2638.7761 | 2654.5625 | 2616.9046 | 0 |
| 1740520800 | 2621.2582 | 40.71 | 1.58 | 2619.3917 | 2644.468 | 2612.7946 | 0 |
| 1740434400 | 2580.5518 | -64.95 | -2.45 | 2622.733 | 2626.9539 | 2576.296 | 0 |
| 1740175200 | 2645.4971 | 70.43 | 2.73 | 2603.4016 | 2646.6481 | 2598.7933 | 0 |
| 1740088800 | 2575.0713 | -13.36 | -0.52 | 2588.3833 | 2604.6696 | 2564.4748 | 0 |
| 1740002400 | 2588.4326 | -14.17 | -0.54 | 2585.7568 | 2593.1797 | 2563.2737 | 0 |
| 1739916000 | 2602.604 | -8.07 | -0.31 | 2598.3895 | 2615.3467 | 2589.3465 | 0 |
| 1739570400 | 2610.6742 | -102.67 | -3.78 | 2681.6373 | 2683.1643 | 2597.7832 | 0 |
| 1739484000 | 2713.3408 | -12.8 | -0.47 | 2733.3024 | 2734.5652 | 2706.6429 | 0 |
| 1739397600 | 2726.1433 | 7.76 | 0.29 | 2712.6341 | 2730.4613 | 2708.6768 | 0 |
| 1739311200 | 2718.3793 | -14.06 | -0.51 | 2734.2973 | 2745.3788 | 2709.7981 | 0 |
| 1739224800 | 2732.4404 | 26.08 | 0.96 | 2719.0658 | 2736.9499 | 2696.7349 | 0 |
| 1738965600 | 2706.3615 | -47.33 | -1.72 | 2739.6403 | 2741.8921 | 2687.5419 | 0 |
| 1738879200 | 2753.6954 | 12.09 | 0.44 | 2764.5841 | 2798.69 | 2726.5124 | 0 |
| 1738792800 | 2741.602 | -63.76 | -2.27 | 2773.4086 | 2808.5952 | 2720.2841 | 0 |
| 1738706400 | 2805.3593 | -10.08 | -0.36 | 2812.9537 | 2828.5366 | 2794.0787 | 0 |
| 1738620000 | 2815.4441 | -5.63 | -0.20 | 2760.1873 | 2815.4441 | 2760.1873 | 0 |
| 1738360800 | 2821.0708 | -29.2 | -1.02 | 2867.6606 | 2877.0604 | 2818.1265 | 0 |
| 1738274400 | 2850.2727 | 42.16 | 1.50 | 2835.1507 | 2857.4701 | 2834.4224 | 0 |
| 1738188000 | 2808.113 | 39.33 | 1.42 | 2771.9636 | 2819.8285 | 2769.7629 | 0 |
| 1738101600 | 2768.7791 | -10.02 | -0.36 | 2765.9941 | 2783.4256 | 2751.1248 | 0 |
| 1738015200 | 2778.7987 | 58.19 | 2.14 | 2736.414 | 2789.6674 | 2729.4748 | 0 |
| 1737756000 | 2720.6048 | -19.41 | -0.71 | 2764.5949 | 2768.3017 | 2710.3728 | 0 |
| 1737669600 | 2740.0169 | 35.79 | 1.32 | 2705.4158 | 2740.0169 | 2694.402 | 0 |
| 1737583200 | 2704.2244 | 33.05 | 1.24 | 2679.5364 | 2704.2244 | 2679.5364 | 0 |
| 1737496800 | 2671.172 | 36.8 | 1.40 | 2643.8651 | 2671.172 | 2619.5961 | 0 |
| 1737151200 | 2634.3676 | 22.69 | 0.87 | 2635.4393 | 2643.4109 | 2608.5496 | 0 |
| 1737064800 | 2611.6803 | 34.52 | 1.34 | 2616.2518 | 2648.9272 | 2602.9359 | 0 |
| 1736978400 | 2577.1618 | 13.28 | 0.52 | 2546.7426 | 2583.0177 | 2528.7752 | 0 |
| 1736892000 | 2563.886 | -46.45 | -1.78 | 2614.1466 | 2634.0488 | 2563.886 | 0 |
| 1736805600 | 2610.3393 | -113.04 | -4.15 | 2670.4181 | 2670.4181 | 2581.3105 | 0 |
| 1736546400 | 2723.3765 | 38.66 | 1.44 | 2705.8286 | 2725.0216 | 2663.9955 | 0 |
| 1736373600 | 2684.7165 | 8.35 | 0.31 | 2686.0256 | 2705.4552 | 2684.7165 | 0 |
| 1736287200 | 2676.3635 | -17.23 | -0.64 | 2688.4245 | 2702.5369 | 2667.3098 | 0 |
| 1736200800 | 2693.5972 | -8.48 | -0.31 | 2698.3808 | 2702.8417 | 2668.9924 | 0 |
| 1735941600 | 2702.0778 | -0.15 | -0.01 | 2697.1768 | 2719.3631 | 2685.7484 | 0 |
| 1735855200 | 2702.227 | 7.34 | 0.27 | 2728.4207 | 2730.4377 | 2697.0241 | 0 |
| 1735682400 | 2694.8874 | 0 | 0.00 | 2694.8874 | 2694.8874 | 2694.8874 | 0 |
| 1735596000 | 2694.8874 | -18.15 | -0.67 | 2713.3078 | 2713.3361 | 2693.5299 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
