ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
OMX Copenhagen Beverages GI

OMX Copenhagen Beverages GI (CX451010GI)

2.471,93
-9,75
(-0,39%)
Chiuso 21 Marzo 9:00PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

DataChiusuraVarVar %Apert.MaxMinVolume
17425044002471.9282-9.75-0.392471.92822471.92822471.92820
17424180002481.68195.50.222481.68192481.68192481.68190
17423316002476.18580.920.042476.18582476.18582476.18580
17422452002475.26371.710.072475.26372475.26372475.26370
17419860002473.552475.013.132473.55242473.55242473.55240
17418996002398.5395-25.68-1.062398.53952398.53952398.53950
17418132002424.2199-0.6-0.022424.21992424.21992424.21990
17417268002424.8177-65.31-2.622424.81772424.81772424.81770
17416404002490.130921.110.852490.13092490.13092490.13090
17413848002469.02420.240.832469.0242469.0242469.0240
17412984002448.7855-0.47-0.022448.78552448.78552448.78550
17412120002449.2555-27.22-1.102449.25552449.25552449.25550
17411256002476.473918.650.762476.47392476.47392476.47390
17410392002457.8222-171.22-6.512457.82222457.82222457.82220
17407800002629.0378179.677.342629.03782629.03782629.03780
17406936002449.368434.21.422449.36842449.36842449.36840
17406072002415.1693-3.77-0.162415.16932415.16932415.16930
17405208002418.93481.010.042418.93482418.93482418.93480
17404344002417.928910.870.452417.92892417.92892417.92890
17401752002407.06268.682.942407.0622407.0622407.0620
17400888002338.383616.50.712338.38362338.38362338.38360
17400024002321.8862-21.27-0.912321.88622321.88622321.88620
17399160002343.152-20.44-0.862343.1522343.1522343.1520
17395704002363.588438.91.672363.58842363.58842363.58840
17394840002324.689550.422.222324.68952324.68952324.68950
17393976002274.269654.512.462274.26962274.26962274.26960
17393112002219.755729.251.342219.75572219.75572219.75570
17392248002190.5104-4.26-0.192190.51042190.51042190.51040
17389656002194.766528.681.322194.76652194.76652194.76650
17388792002166.0857114.275.572166.08572166.08572166.08570
17387928002051.8126-45.21-2.162051.81262051.81262051.81260
17387064002097.0214-11.08-0.532097.02142097.02142097.02140
17386200002108.1043-18.47-0.872108.10432108.10432108.10430
17383608002126.574915.50.732126.57492126.57492126.57490
17382744002111.072936.11.742111.07292111.07292111.07290
17381880002074.9702-24.19-1.152074.97022074.97022074.97020
17381016002099.157430.621.482099.15742099.15742099.15740
17380152002068.535112.290.602068.53512068.53512068.53510
17377560002056.24957.130.352056.24952056.24952056.24950
17376696002049.11916.890.832049.1192049.1192049.1190
17375832002032.225412.30.612032.22542032.22542032.22540
17374968002019.923637.141.872019.92362019.92362019.92360
17371512001982.78277.040.361982.78271982.78271982.78270
17370648001975.74654.160.211975.74651975.74651975.74650
17369784001971.582110.550.541971.58211971.58211971.58210
17368920001961.030116.120.831961.03011961.03011961.03010
17368056001944.9091-23.59-1.201944.90911944.90911944.90910
17365464001968.5029-19.47-0.981968.50291968.50291968.50290
17363736001987.97-4.21-0.211987.971987.971987.970
17362872001992.1829-4.69-0.231992.18291992.18291992.18290
17362008001996.8708-10.97-0.551996.87081996.87081996.87080
17359416002007.837-8.2-0.412007.8372007.8372007.8370
17358552002016.038129.131.472016.03812016.03812016.03810
17356824001986.905400.001986.90541986.90541986.90540
17355960001986.9054-26.86-1.331986.90541986.90541986.90540
17353368002013.763930.971.562013.76392013.76392013.76390
17352504001982.796300.001982.79631982.79631982.79630
17350776001982.796300.001982.79631982.79631982.79630
17349912001982.79633.380.171982.79631982.79631982.79630