Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745442000 | 1889.5546 | 3.41 | 0.18 | 1889.5546 | 1889.5546 | 1889.5546 | 0 |
| 1745355600 | 1886.1402 | -11.08 | -0.58 | 1886.1402 | 1886.1402 | 1886.1402 | 0 |
| 1745269200 | 1897.217 | 0 | 0.00 | 1897.217 | 1897.217 | 1897.217 | 0 |
| 1744923600 | 1897.217 | 0 | 0.00 | 1897.217 | 1897.217 | 1897.217 | 0 |
| 1744837200 | 1897.217 | 60.87 | 3.31 | 1897.217 | 1897.217 | 1897.217 | 0 |
| 1744750800 | 1836.3426 | 25.84 | 1.43 | 1836.3426 | 1836.3426 | 1836.3426 | 0 |
| 1744664400 | 1810.5033 | 23.56 | 1.32 | 1810.5033 | 1810.5033 | 1810.5033 | 0 |
| 1744405200 | 1786.9479 | 35.89 | 2.05 | 1786.9479 | 1786.9479 | 1786.9479 | 0 |
| 1744318800 | 1751.0567 | 39.55 | 2.31 | 1751.0567 | 1751.0567 | 1751.0567 | 0 |
| 1744232400 | 1711.5039 | -63.66 | -3.59 | 1711.5039 | 1711.5039 | 1711.5039 | 0 |
| 1744146000 | 1775.1656 | 35.85 | 2.06 | 1775.1656 | 1775.1656 | 1775.1656 | 0 |
| 1744059600 | 1739.3164 | -79.77 | -4.39 | 1739.3164 | 1739.3164 | 1739.3164 | 0 |
| 1743800400 | 1819.0844 | -35.11 | -1.89 | 1819.0844 | 1819.0844 | 1819.0844 | 0 |
| 1743714000 | 1854.1928 | 18.42 | 1.00 | 1854.1928 | 1854.1928 | 1854.1928 | 0 |
| 1743627600 | 1835.7683 | 0.87 | 0.05 | 1835.7683 | 1835.7683 | 1835.7683 | 0 |
| 1743541200 | 1834.9025 | 3.82 | 0.21 | 1834.9025 | 1834.9025 | 1834.9025 | 0 |
| 1743454800 | 1831.0859 | -20.95 | -1.13 | 1831.0859 | 1831.0859 | 1831.0859 | 0 |
| 1743195600 | 1852.0362 | 23.31 | 1.27 | 1852.0362 | 1852.0362 | 1852.0362 | 0 |
| 1743109200 | 1828.7273 | 7.66 | 0.42 | 1828.7273 | 1828.7273 | 1828.7273 | 0 |
| 1743022800 | 1821.0716 | -11.63 | -0.63 | 1821.0716 | 1821.0716 | 1821.0716 | 0 |
| 1742936400 | 1832.7012 | -14.68 | -0.79 | 1832.7012 | 1832.7012 | 1832.7012 | 0 |
| 1742850000 | 1847.3839 | -18.02 | -0.97 | 1847.3839 | 1847.3839 | 1847.3839 | 0 |
| 1742590800 | 1865.407 | 14.04 | 0.76 | 1865.407 | 1865.407 | 1865.407 | 0 |
| 1742504400 | 1851.3713 | -7.31 | -0.39 | 1851.3713 | 1851.3713 | 1851.3713 | 0 |
| 1742418000 | 1858.6764 | 4.12 | 0.22 | 1858.6764 | 1858.6764 | 1858.6764 | 0 |
| 1742331600 | 1854.5601 | -44.21 | -2.33 | 1854.5601 | 1854.5601 | 1854.5601 | 0 |
| 1742245200 | 1898.7675 | 1.31 | 0.07 | 1898.7675 | 1898.7675 | 1898.7675 | 0 |
| 1741986000 | 1897.4547 | 57.54 | 3.13 | 1897.4547 | 1897.4547 | 1897.4547 | 0 |
| 1741899600 | 1839.9126 | -19.7 | -1.06 | 1839.9126 | 1839.9126 | 1839.9126 | 0 |
| 1741813200 | 1859.612 | -0.46 | -0.02 | 1859.612 | 1859.612 | 1859.612 | 0 |
| 1741726800 | 1860.0706 | -50.1 | -2.62 | 1860.0706 | 1860.0706 | 1860.0706 | 0 |
| 1741640400 | 1910.1721 | 16.19 | 0.85 | 1910.1721 | 1910.1721 | 1910.1721 | 0 |
| 1741384800 | 1893.9811 | 15.52 | 0.83 | 1893.9811 | 1893.9811 | 1893.9811 | 0 |
| 1741298400 | 1878.4562 | -0.36 | -0.02 | 1878.4562 | 1878.4562 | 1878.4562 | 0 |
| 1741212000 | 1878.8166 | -20.88 | -1.10 | 1878.8166 | 1878.8166 | 1878.8166 | 0 |
| 1741125600 | 1899.6958 | 14.31 | 0.76 | 1899.6958 | 1899.6958 | 1899.6958 | 0 |
| 1741039200 | 1885.3882 | -131.34 | -6.51 | 1885.3882 | 1885.3882 | 1885.3882 | 0 |
| 1740780000 | 2016.7272 | 137.82 | 7.34 | 2016.7272 | 2016.7272 | 2016.7272 | 0 |
| 1740693600 | 1878.9033 | 26.23 | 1.42 | 1878.9033 | 1878.9033 | 1878.9033 | 0 |
| 1740607200 | 1852.6692 | -2.89 | -0.16 | 1852.6692 | 1852.6692 | 1852.6692 | 0 |
| 1740520800 | 1855.5578 | 0.77 | 0.04 | 1855.5578 | 1855.5578 | 1855.5578 | 0 |
| 1740434400 | 1854.7861 | 8.34 | 0.45 | 1854.7861 | 1854.7861 | 1854.7861 | 0 |
| 1740175200 | 1846.4502 | 52.68 | 2.94 | 1846.4502 | 1846.4502 | 1846.4502 | 0 |
| 1740088800 | 1793.7671 | 12.66 | 0.71 | 1793.7671 | 1793.7671 | 1793.7671 | 0 |
| 1740002400 | 1781.1121 | -16.31 | -0.91 | 1781.1121 | 1781.1121 | 1781.1121 | 0 |
| 1739916000 | 1797.425 | -15.68 | -0.86 | 1797.425 | 1797.425 | 1797.425 | 0 |
| 1739570400 | 1813.1017 | 29.84 | 1.67 | 1813.1017 | 1813.1017 | 1813.1017 | 0 |
| 1739484000 | 1783.2625 | 38.68 | 2.22 | 1783.2625 | 1783.2625 | 1783.2625 | 0 |
| 1739397600 | 1744.5855 | 41.82 | 2.46 | 1744.5855 | 1744.5855 | 1744.5855 | 0 |
| 1739311200 | 1702.7681 | 22.43 | 1.34 | 1702.7681 | 1702.7681 | 1702.7681 | 0 |
| 1739224800 | 1680.3341 | -3.26 | -0.19 | 1680.3341 | 1680.3341 | 1680.3341 | 0 |
| 1738965600 | 1683.5989 | 22 | 1.32 | 1683.5989 | 1683.5989 | 1683.5989 | 0 |
| 1738879200 | 1661.598 | 87.66 | 5.57 | 1661.598 | 1661.598 | 1661.598 | 0 |
| 1738792800 | 1573.9394 | -34.68 | -2.16 | 1573.9394 | 1573.9394 | 1573.9394 | 0 |
| 1738706400 | 1608.619 | -8.5 | -0.53 | 1608.619 | 1608.619 | 1608.619 | 0 |
| 1738620000 | 1617.1206 | -14.17 | -0.87 | 1617.1206 | 1617.1206 | 1617.1206 | 0 |
| 1738360800 | 1631.2893 | 11.89 | 0.73 | 1631.2893 | 1631.2893 | 1631.2893 | 0 |
| 1738274400 | 1619.3978 | 27.69 | 1.74 | 1619.3978 | 1619.3978 | 1619.3978 | 0 |
| 1738188000 | 1591.7035 | -18.55 | -1.15 | 1591.7035 | 1591.7035 | 1591.7035 | 0 |
| 1738101600 | 1610.2576 | 23.49 | 1.48 | 1610.2576 | 1610.2576 | 1610.2576 | 0 |
| 1738015200 | 1586.7672 | 9.42 | 0.60 | 1586.7672 | 1586.7672 | 1586.7672 | 0 |
| 1737756000 | 1577.3429 | 5.47 | 0.35 | 1577.3429 | 1577.3429 | 1577.3429 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
