Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744923600 | 3255.9325 | 0 | 0.00 | 3255.9325 | 3255.9325 | 3255.9325 | 0 |
| 1744837200 | 3255.9325 | -92.4 | -2.76 | 3298.1552 | 3306.8806 | 3229.3984 | 0 |
| 1744750800 | 3348.3327 | 25.92 | 0.78 | 3382.0061 | 3403.461 | 3304.754 | 0 |
| 1744664400 | 3322.4116 | 140.1 | 4.40 | 3267.558 | 3327.7144 | 3242.435 | 0 |
| 1744405200 | 3182.3136 | 35.99 | 1.14 | 3220.9085 | 3251.0724 | 3089.5555 | 0 |
| 1744318800 | 3146.3199 | 81.91 | 2.67 | 3344.8529 | 3344.8529 | 3145.5587 | 0 |
| 1744232400 | 3064.4109 | -216.15 | -6.59 | 3196.4865 | 3203.8611 | 3062.8982 | 0 |
| 1744146000 | 3280.5595 | 95.57 | 3.00 | 3250.2569 | 3324.0064 | 3236.2486 | 0 |
| 1744059600 | 3184.9862 | -24.66 | -0.77 | 3064.0906 | 3311.1091 | 3041.6075 | 0 |
| 1743800400 | 3209.6479 | -402.9 | -11.15 | 3593.4661 | 3597.8192 | 3193.8911 | 0 |
| 1743714000 | 3612.5455 | 71.89 | 2.03 | 3441.7224 | 3612.5455 | 3439.5087 | 0 |
| 1743627600 | 3540.6518 | 9.15 | 0.26 | 3530.8703 | 3579.2165 | 3470.6216 | 0 |
| 1743541200 | 3531.501 | 23.19 | 0.66 | 3474.3519 | 3579.5069 | 3474.3519 | 0 |
| 1743454800 | 3508.308 | -191.21 | -5.17 | 3562.2701 | 3566.5743 | 3466.451 | 0 |
| 1743195600 | 3699.5142 | -84.85 | -2.24 | 3749.341 | 3795.3637 | 3649.3376 | 0 |
| 1743109200 | 3784.369 | -48.09 | -1.25 | 3821.4 | 3821.4 | 3719.7788 | 0 |
| 1743022800 | 3832.4606 | -42.4 | -1.09 | 3896.9701 | 3902.3375 | 3793.6081 | 0 |
| 1742936400 | 3874.8655 | 31.57 | 0.82 | 3859.902 | 3920.9879 | 3843.5276 | 0 |
| 1742850000 | 3843.2996 | -177.49 | -4.41 | 4044.6748 | 4063.0839 | 3843.2996 | 0 |
| 1742590800 | 4020.7892 | -109.27 | -2.65 | 4155.8675 | 4172.4591 | 4020.7892 | 0 |
| 1742504400 | 4130.055 | -156.78 | -3.66 | 4272.0739 | 4281.1838 | 4126.2698 | 0 |
| 1742418000 | 4286.8382 | 15.42 | 0.36 | 4302.5264 | 4302.5264 | 4191.4217 | 0 |
| 1742331600 | 4271.4208 | 181.6 | 4.44 | 4133.7262 | 4351.064 | 4108.3332 | 0 |
| 1742245200 | 4089.8247 | 108.55 | 2.73 | 4015.579 | 4121.9282 | 4015.579 | 0 |
| 1741986000 | 3981.2752 | 128.07 | 3.32 | 3889.163 | 4093.4125 | 3782.5294 | 0 |
| 1741899600 | 3853.203 | 34.63 | 0.91 | 3820.4344 | 3870.3427 | 3790.9976 | 0 |
| 1741813200 | 3818.5717 | -186.63 | -4.66 | 4054.7865 | 4071.5136 | 3776.1619 | 0 |
| 1741726800 | 4005.2005 | 51.04 | 1.29 | 3931.9744 | 4068.0151 | 3879.9047 | 0 |
| 1741640400 | 3954.1577 | 75.09 | 1.94 | 3895.6453 | 3963.0655 | 3819.6045 | 0 |
| 1741384800 | 3879.0687 | -97.66 | -2.46 | 3906.6957 | 3912.2267 | 3766.6953 | 0 |
| 1741298400 | 3976.7314 | 141.59 | 3.69 | 3904.9942 | 4030.2075 | 3904.9942 | 0 |
| 1741212000 | 3835.1368 | 234.23 | 6.50 | 3726.999 | 3835.1368 | 3726.999 | 0 |
| 1741125600 | 3600.9069 | -38.54 | -1.06 | 3591.4017 | 3645.1213 | 3547.5488 | 0 |
| 1741039200 | 3639.4508 | -126.41 | -3.36 | 3726.8167 | 3775.7975 | 3604.2584 | 0 |
| 1740780000 | 3765.8629 | -35.26 | -0.93 | 3730.8834 | 3776.8376 | 3717.9778 | 0 |
| 1740693600 | 3801.1205 | -63.11 | -1.63 | 3740.0382 | 3865.4153 | 3691.3822 | 0 |
| 1740607200 | 3864.2347 | 60.82 | 1.60 | 3790.6421 | 3936.434 | 3764.831 | 0 |
| 1740520800 | 3803.4164 | 127.19 | 3.46 | 3722.895 | 3837.81 | 3691.5529 | 0 |
| 1740434400 | 3676.2233 | 35.82 | 0.98 | 3640.057 | 3783.4624 | 3606.8834 | 0 |
| 1740175200 | 3640.4067 | 8.68 | 0.24 | 3663.2386 | 3710.2713 | 3623.1687 | 0 |
| 1740088800 | 3631.7226 | 21.53 | 0.60 | 3695.4366 | 3765.2897 | 3614.0152 | 0 |
| 1740002400 | 3610.1889 | -42.97 | -1.18 | 3703.2109 | 3726.6475 | 3555.4127 | 0 |
| 1739916000 | 3653.1595 | -30.52 | -0.83 | 3656.1243 | 3693.0948 | 3586.7576 | 0 |
| 1739570400 | 3683.6835 | -42.71 | -1.15 | 3761.5733 | 3794.9806 | 3674.1749 | 0 |
| 1739484000 | 3726.3978 | -13.18 | -0.35 | 3732.2403 | 3782.2398 | 3713.8116 | 0 |
| 1739397600 | 3739.5738 | -86.7 | -2.27 | 3781.2622 | 3851.0054 | 3691.6714 | 0 |
| 1739311200 | 3826.2705 | -17.36 | -0.45 | 3832.6462 | 3876.3596 | 3808.0889 | 0 |
| 1739224800 | 3843.6296 | -83.67 | -2.13 | 3929.3174 | 3929.3174 | 3786.8658 | 0 |
| 1738965600 | 3927.2956 | -45.33 | -1.14 | 4014.5998 | 4018.2871 | 3925.6465 | 0 |
| 1738879200 | 3972.6273 | -92.67 | -2.28 | 3916.0056 | 3998.5254 | 3900.5756 | 0 |
| 1738792800 | 4065.3003 | 312.85 | 8.34 | 3649.7155 | 4065.3003 | 3578.8924 | 0 |
| 1738706400 | 3752.4507 | 132.1 | 3.65 | 3599.0559 | 3756.0832 | 3580.6606 | 0 |
| 1738620000 | 3620.3469 | -56.4 | -1.53 | 3547.7271 | 3621.182 | 3517.9362 | 0 |
| 1738360800 | 3676.7484 | -86.32 | -2.29 | 3732.1642 | 3760.9401 | 3674.6961 | 0 |
| 1738274400 | 3763.0695 | 128.33 | 3.53 | 3626.695 | 3782.4941 | 3604.5712 | 0 |
| 1738188000 | 3634.7355 | 147.91 | 4.24 | 3548.1276 | 3636.0048 | 3526.3687 | 0 |
| 1738101600 | 3486.821 | -36.99 | -1.05 | 3537.0818 | 3700.81 | 3486.5879 | 0 |
| 1738015200 | 3523.8075 | -62.94 | -1.75 | 3561.1623 | 3620.4561 | 3510.6386 | 0 |
| 1737756000 | 3586.7436 | 56.45 | 1.60 | 3646.6547 | 3652.5544 | 3574.225 | 0 |
| 1737669600 | 3530.2926 | 92.08 | 2.68 | 3435.5952 | 3530.2926 | 3433.986 | 0 |
| 1737583200 | 3438.214 | -96.18 | -2.72 | 3607.1551 | 3621.8797 | 3428.7689 | 0 |
| 1737496800 | 3534.3963 | -8.5 | -0.24 | 3453.9792 | 3565.9479 | 3425.088 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
