Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

VanEck Vectors? Digital Transformation ETF

DAPP
15,2191
0,04023 (0,27%)
14 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Indici NASDAQ
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
14 Feb 2025 15,2191 0,04 0,27% 15,2003 15,3653 15,0461 0
13 Feb 2025 15,1789 0,44 2,98% 14,8206 15,1868 14,4879 0
12 Feb 2025 14,74 0,27 1,88% 14,2523 14,8363 14,2004 0
11 Feb 2025 14,4678 -0,66 -4,36% 14,9152 15,1978 14,4616 0
10 Feb 2025 15,127 0,12 0,83% 15,2213 15,3061 15,0473 0
07 Feb 2025 15,0024 0,23 1,57% 14,9292 15,7591 14,8919 0
06 Feb 2025 14,7706 -0,14 -0,92% 14,9986 15,4655 14,6516 0
05 Feb 2025 14,9074 -0,09 -0,58% 14,9983 15,338 14,8532 0
04 Feb 2025 14,9947 -0,11 -0,73% 15,1727 15,3137 14,8979 0
03 Feb 2025 15,1048 -0,03 -0,21% 14,1481 15,2716 14,0133 0
31 Gen 2025 15,1365 -0,22 -1,42% 15,6752 15,8989 15,0294 0
30 Gen 2025 15,3543 0,72 4,89% 14,86 15,5204 14,833 0
29 Gen 2025 14,6387 0,25 1,75% 14,3298 14,7993 14,1874 0
28 Gen 2025 14,3871 -0,11 -0,76% 14,5801 14,7343 14,0634 0
27 Gen 2025 14,4977 -2,29 -13,65% 15,7812 15,7812 13,9704 0
24 Gen 2025 16,7885 0,10 0,58% 16,7669 17,5495 16,7465 0
23 Gen 2025 16,6925 0,03 0,19% 16,6523 17,3584 16,3453 0
22 Gen 2025 16,6609 0,13 0,79% 16,6845 16,8835 16,062 0
21 Gen 2025 16,53 -0,15 -0,87% 16,8918 17,0254 15,824 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network