Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743627600 | 1978.7761 | 6.34 | 0.32 | 1970.6069 | 1979.2162 | 1963.1211 | 0 |
| 1743541200 | 1972.4338 | 12 | 0.61 | 1966.8119 | 1975.0011 | 1959.0915 | 0 |
| 1743454800 | 1960.4314 | 8.94 | 0.46 | 1948.2479 | 1965.7894 | 1941.5297 | 0 |
| 1743195600 | 1951.4933 | -6.57 | -0.34 | 1957.7781 | 1961.1605 | 1948.3879 | 0 |
| 1743109200 | 1958.0645 | 5.9 | 0.30 | 1952.2252 | 1960.5964 | 1947.7355 | 0 |
| 1743022800 | 1952.1614 | 4.91 | 0.25 | 1947.6782 | 1959.3852 | 1946.4104 | 0 |
| 1742936400 | 1947.2505 | 10.43 | 0.54 | 1937.5022 | 1952.1426 | 1936.7956 | 0 |
| 1742850000 | 1936.8227 | 14.53 | 0.76 | 1924.7208 | 1938.2771 | 1922.2254 | 0 |
| 1742590800 | 1922.2974 | -10.19 | -0.53 | 1931.9092 | 1932.1401 | 1916.739 | 0 |
| 1742504400 | 1932.4858 | 1.73 | 0.09 | 1932.571 | 1934.636 | 1920.655 | 0 |
| 1742418000 | 1930.7579 | 8.66 | 0.45 | 1921.4051 | 1935.2779 | 1919.8209 | 0 |
| 1742331600 | 1922.0963 | 0.46 | 0.02 | 1922.0432 | 1925.7847 | 1914.6313 | 0 |
| 1742245200 | 1921.6382 | 19.97 | 1.05 | 1903.5665 | 1924.3342 | 1902.6995 | 0 |
| 1741986000 | 1901.6679 | 12.06 | 0.64 | 1889.5612 | 1903.4847 | 1884.6082 | 0 |
| 1741899600 | 1889.6093 | -5.79 | -0.31 | 1894.3874 | 1897.8415 | 1887.199 | 0 |
| 1741813200 | 1895.4005 | 3.39 | 0.18 | 1890.6198 | 1902.4661 | 1884.0507 | 0 |
| 1741726800 | 1892.0105 | -22.15 | -1.16 | 1914.0957 | 1916.1912 | 1889.3548 | 0 |
| 1741640400 | 1914.1577 | -11.83 | -0.61 | 1925.0137 | 1930.4445 | 1904.3301 | 0 |
| 1741384800 | 1925.9918 | 9.75 | 0.51 | 1914.8239 | 1926.903 | 1908.9215 | 0 |
| 1741298400 | 1916.2385 | -15.16 | -0.79 | 1932.2638 | 1932.3109 | 1908.4827 | 0 |
| 1741212000 | 1931.4026 | 12.14 | 0.63 | 1928.4269 | 1937.4846 | 1920.789 | 0 |
| 1741125600 | 1919.2617 | -28.54 | -1.47 | 1946.6651 | 1951.198 | 1919.2488 | 0 |
| 1741039200 | 1947.8035 | 10.42 | 0.54 | 1936.691 | 1957.0715 | 1934.4153 | 0 |
| 1740780000 | 1937.3833 | 22.37 | 1.17 | 1912.5586 | 1937.3842 | 1911.2587 | 0 |
| 1740693600 | 1915.0093 | 0.08 | 0.00 | 1912.4445 | 1922.6416 | 1908.4002 | 0 |
| 1740607200 | 1914.9291 | -9.77 | -0.51 | 1920.1878 | 1925.9758 | 1913.2661 | 0 |
| 1740520800 | 1924.7019 | 14.73 | 0.77 | 1910.4869 | 1926.7546 | 1909.4315 | 0 |
| 1740434400 | 1909.9698 | 10.79 | 0.57 | 1901.6079 | 1915.5691 | 1900.1739 | 0 |
| 1740175200 | 1899.1842 | -4.75 | -0.25 | 1903.8923 | 1905.8448 | 1896.5763 | 0 |
| 1740088800 | 1903.9308 | -3.9 | -0.20 | 1911.3581 | 1912.0833 | 1897.4437 | 0 |
| 1740002400 | 1907.8347 | -0.75 | -0.04 | 1908.061 | 1909.3944 | 1899.1483 | 0 |
| 1739916000 | 1908.5854 | 1.42 | 0.07 | 1910.1188 | 1910.5511 | 1902.0656 | 0 |
| 1739570400 | 1907.1669 | -6.65 | -0.35 | 1916.4448 | 1919.6627 | 1905.5603 | 0 |
| 1739484000 | 1913.8152 | 20.25 | 1.07 | 1896.4604 | 1916.7178 | 1895.1505 | 0 |
| 1739397600 | 1893.5657 | -0.45 | -0.02 | 1897.3106 | 1897.8833 | 1884.0231 | 0 |
| 1739311200 | 1894.0153 | 3.36 | 0.18 | 1890.7065 | 1896.0918 | 1885.9005 | 0 |
| 1739224800 | 1890.6561 | 8.06 | 0.43 | 1882.4602 | 1891.2604 | 1881.9103 | 0 |
| 1738965600 | 1882.5944 | -3.21 | -0.17 | 1888.9937 | 1890.0493 | 1879.5508 | 0 |
| 1738879200 | 1885.8009 | 4.67 | 0.25 | 1879.4127 | 1887.396 | 1876.4933 | 0 |
| 1738792800 | 1881.1335 | 18.26 | 0.98 | 1863.2189 | 1881.6163 | 1862.2327 | 0 |
| 1738706400 | 1862.8756 | 11.6 | 0.63 | 1851.7445 | 1867.0471 | 1850.7051 | 0 |
| 1738620000 | 1851.2764 | -4.18 | -0.23 | 1840.3267 | 1852.9009 | 1824.248 | 0 |
| 1738360800 | 1855.4531 | -10.05 | -0.54 | 1864.2309 | 1868.1113 | 1851.9445 | 0 |
| 1738274400 | 1865.5072 | 20.02 | 1.08 | 1847.834 | 1868.342 | 1845.6967 | 0 |
| 1738188000 | 1845.4884 | -1.04 | -0.06 | 1846.2824 | 1855.1166 | 1844.639 | 0 |
| 1738101600 | 1846.5265 | -4.32 | -0.23 | 1849.9316 | 1856.4083 | 1844.9183 | 0 |
| 1738015200 | 1850.8444 | 17.36 | 0.95 | 1832.232 | 1851.9658 | 1831.4701 | 0 |
| 1737756000 | 1833.4829 | 7.34 | 0.40 | 1831.1355 | 1834.1597 | 1824.9226 | 0 |
| 1737669600 | 1826.1417 | 4.06 | 0.22 | 1821.7588 | 1829.5906 | 1818.0387 | 0 |
| 1737583200 | 1822.0832 | -1.42 | -0.08 | 1825.5474 | 1830.2853 | 1820.3482 | 0 |
| 1737496800 | 1823.5015 | 15.12 | 0.84 | 1809.7001 | 1825.7049 | 1805.6316 | 0 |
| 1737151200 | 1808.3863 | 8.46 | 0.47 | 1800.1828 | 1810.0463 | 1799.768 | 0 |
| 1737064800 | 1799.9295 | 12.43 | 0.70 | 1785.0417 | 1800.6347 | 1782.8559 | 0 |
| 1736978400 | 1787.4984 | 19.14 | 1.08 | 1772.6846 | 1791.1203 | 1771.3108 | 0 |
| 1736892000 | 1768.3563 | 12.39 | 0.71 | 1762.2493 | 1768.9012 | 1759.4012 | 0 |
| 1736805600 | 1755.9646 | -3.72 | -0.21 | 1754.9213 | 1757.8037 | 1746.8427 | 0 |
| 1736546400 | 1759.6892 | -25.57 | -1.43 | 1784.2316 | 1785.1903 | 1757.5307 | 0 |
| 1736373600 | 1785.2564 | 5.9 | 0.33 | 1777.6596 | 1786.058 | 1771.0504 | 0 |
| 1736287200 | 1779.3555 | 1.04 | 0.06 | 1776.3478 | 1787.8028 | 1775.1688 | 0 |
| 1736200800 | 1778.3116 | -3.23 | -0.18 | 1784.9717 | 1791.2014 | 1777.3752 | 0 |
| 1735941600 | 1781.5439 | 8.3 | 0.47 | 1775.9043 | 1784.4801 | 1773.5939 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
