ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Dorsey Wright Financials Technical Leaders Total Return

Dorsey Wright Financials Technical Leaders Total Return (DWFNTR)

2.257,29
5,14
(0,23%)
Chiuso 18 Aprile 10:00PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

DataChiusuraVarVar %Apert.MaxMinVolume
17449236002257.28695.140.232254.46412278.19092250.66320
17448372002252.1434-29.25-1.282276.41552286.38532235.14040
17447508002281.392610.690.472278.00242303.54732277.89790
17446644002270.707337.031.662262.85512282.49882250.06520
17444052002233.680830.31.382197.41552237.23792170.99930
17443188002203.3759-75.8-3.332242.18462242.1892147.02290
17442324002279.1714164.277.772088.3082292.81652071.2510
17441460002114.9051-20.71-0.972197.57312227.11382085.41880
17440596002135.6148-15.09-0.702097.43942208.71092045.3010
17438004002150.7008-155.06-6.722247.91692249.04182143.62930
17437140002305.7565-123.83-5.102362.91832365.4672302.15090
17436276002429.583428.41.182381.64412435.30572380.03730
17435412002401.1889.780.412387.07132411.05892369.1080
17434548002391.40625.641.082347.16092402.76362318.03680
17431956002365.7688-50.44-2.092405.92142420.53562349.22760
17431092002416.2049-33.43-1.362438.99172439.15442404.65280
17430228002449.6316-29.26-1.182485.14062493.89332438.80940
17429364002478.89322.260.092482.33592492.23342470.45820
17428500002476.634681.773.412431.33852480.57832431.09740
17425908002394.86424.370.182368.0062397.58672360.2970
17425044002390.4899-4.59-0.192376.13092413.50432374.78460
17424180002395.080748.62.072350.80272409.37652342.82020
17423316002346.4845-26.28-1.112362.59582364.66682335.75010
17422452002372.764633.171.422326.74952382.53592326.5230
17419860002339.597166.942.952304.16652340.68572298.25220
17418996002272.6589-47.26-2.042320.04312321.45122260.7940
17418132002319.922825.951.132333.61982345.54132286.48080
17417268002293.968511.710.512287.13012317.31652261.62380
17416404002282.2598-119.1-4.962350.63432352.57472257.54970
17413848002401.3629-9.75-0.402396.85112409.05562330.44390
17412984002411.108-78.86-3.172446.61922462.63252397.32130
17412120002489.963326.871.092465.56492496.02462441.23950
17411256002463.0918-99.07-3.872527.68142527.68142421.96430
17410392002562.1609-45.92-1.762627.47592636.55692547.31050
17407800002608.077545.161.762561.41362608.29752559.19560
17406936002562.9196-0.3-0.012583.99442611.28012559.32420
17406072002563.219924.810.982549.99072586.26882549.63650
17405208002538.4119-26.81-1.052566.33632571.4082507.7650
17404344002565.2189-18.04-0.702592.67052597.42412539.84480
17401752002583.2548-71.31-2.692669.99692671.34082573.78130
17400888002654.5646-76.02-2.782714.76232714.81392630.22680
17400024002730.5893-19.67-0.722736.54422738.93012722.16580
17399160002750.261313.430.492746.88062755.24742735.12570
17395704002736.830912.760.472726.23022740.88722712.40960
17394840002724.069338.811.452712.8772726.02822699.77340
17393976002685.26231.460.052665.54542691.55372665.54540
17393112002683.8002-21.54-0.802687.43312687.49422670.40110
17392248002705.343-15.68-0.582733.76012734.55132696.54370
17389656002721.0274.50.172730.45262747.06042719.00630
17388792002716.52975.930.222728.47662729.22292693.75970
17387928002710.597540.241.512678.06772710.64772669.2850
17387064002670.3604-0.44-0.022671.5562690.7392661.91040
17386200002670.7968-22.36-0.832638.65242678.39592622.77120
17383608002693.1614-22.16-0.822722.65742727.75652688.48350
17382744002715.319230.951.152711.17232731.4782699.85050
17381880002684.3682-5.54-0.212679.08942703.47212667.87330
17381016002689.906922.30.842667.71022697.33892653.93730
17380152002667.6089-25.8-0.962659.58752672.72212641.12630
17377560002693.41079.790.362685.07862702.70282683.77270
17376696002683.62186.560.252674.39142692.87322673.53650
17375832002677.05952.930.112681.10032682.63152664.37370
17374968002674.124739.671.512657.57782676.89892656.75610