Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743195600 | 2937.8099 | -53.12 | -1.78 | 2986.8161 | 3000.0096 | 2919.9811 | 0 |
| 1743109200 | 2990.931 | -48.02 | -1.58 | 3023.9947 | 3034.1127 | 2988.4439 | 0 |
| 1743022800 | 3038.9482 | -72.23 | -2.32 | 3108.8166 | 3116.2746 | 3031.6673 | 0 |
| 1742936400 | 3111.1769 | -3.85 | -0.12 | 3109.1842 | 3117.35 | 3090.5243 | 0 |
| 1742850000 | 3115.0265 | 108.34 | 3.60 | 3056.6902 | 3118.567 | 3056.0838 | 0 |
| 1742590800 | 3006.6896 | -14.2 | -0.47 | 2989.026 | 3009.6034 | 2975.0547 | 0 |
| 1742504400 | 3020.8934 | -16.44 | -0.54 | 3002.1696 | 3057.4679 | 3000.4134 | 0 |
| 1742418000 | 3037.3302 | 81.72 | 2.77 | 2960.1317 | 3056.305 | 2959.3987 | 0 |
| 1742331600 | 2955.6056 | -41.34 | -1.38 | 2974.2567 | 2975.3033 | 2938.781 | 0 |
| 1742245200 | 2996.9418 | 30.25 | 1.02 | 2960.2136 | 3012.953 | 2956.8417 | 0 |
| 1741986000 | 2966.6871 | 93.99 | 3.27 | 2911.6484 | 2969.643 | 2908.681 | 0 |
| 1741899600 | 2872.6927 | -65.17 | -2.22 | 2931.0557 | 2933.0745 | 2851.0016 | 0 |
| 1741813200 | 2937.8624 | 35.96 | 1.24 | 2961.2671 | 2973.4366 | 2904.1221 | 0 |
| 1741726800 | 2901.8975 | 30.54 | 1.06 | 2867.1801 | 2939.6867 | 2862.1097 | 0 |
| 1741640400 | 2871.3551 | -99.16 | -3.34 | 2911.2918 | 2922.8457 | 2837.7654 | 0 |
| 1741384800 | 2970.5159 | 15.94 | 0.54 | 2941.9594 | 2979.2673 | 2881.5731 | 0 |
| 1741298400 | 2954.5717 | -102.91 | -3.37 | 3002.963 | 3021.0805 | 2935.634 | 0 |
| 1741212000 | 3057.4852 | 50.26 | 1.67 | 3019.7156 | 3066.3707 | 3003.5598 | 0 |
| 1741125600 | 3007.227 | -54.13 | -1.77 | 3007.9885 | 3070.1116 | 2943.6589 | 0 |
| 1741039200 | 3061.3537 | -103.7 | -3.28 | 3187.28 | 3195.3132 | 3042.5242 | 0 |
| 1740780000 | 3165.0542 | 56.59 | 1.82 | 3090.4121 | 3165.497 | 3080.9237 | 0 |
| 1740693600 | 3108.4685 | -25.17 | -0.80 | 3162.2896 | 3183.0414 | 3107.4893 | 0 |
| 1740607200 | 3133.6392 | 45.67 | 1.48 | 3137.5059 | 3189.9591 | 3129.6794 | 0 |
| 1740520800 | 3087.9669 | 7.25 | 0.24 | 3075.7898 | 3111.3929 | 3028.6331 | 0 |
| 1740434400 | 3080.7212 | -56.13 | -1.79 | 3145.3012 | 3151.9904 | 3062.6003 | 0 |
| 1740175200 | 3136.8555 | -111.53 | -3.43 | 3275.589 | 3278.489 | 3128.893 | 0 |
| 1740088800 | 3248.3855 | -69.82 | -2.10 | 3324.3006 | 3325.7052 | 3218.7375 | 0 |
| 1740002400 | 3318.2025 | -36.69 | -1.09 | 3336.3116 | 3342.9286 | 3314.4898 | 0 |
| 1739916000 | 3354.8905 | 22.2 | 0.67 | 3363.309 | 3374.3147 | 3335.3442 | 0 |
| 1739570400 | 3332.6885 | 14.38 | 0.43 | 3327.2319 | 3339.1306 | 3302.6391 | 0 |
| 1739484000 | 3318.3112 | 0.17 | 0.01 | 3334.7432 | 3343.0671 | 3275.5787 | 0 |
| 1739397600 | 3318.1409 | -69.58 | -2.05 | 3334.7156 | 3350.0686 | 3309.8815 | 0 |
| 1739311200 | 3387.7211 | -54.53 | -1.58 | 3411.1841 | 3412.2496 | 3369.4799 | 0 |
| 1739224800 | 3442.2482 | 44.99 | 1.32 | 3416.7689 | 3457.9983 | 3404.4244 | 0 |
| 1738965600 | 3397.2563 | -17.7 | -0.52 | 3433.7211 | 3453.433 | 3390.3319 | 0 |
| 1738879200 | 3414.9603 | 44.19 | 1.31 | 3380.7499 | 3417.5662 | 3374.5224 | 0 |
| 1738792800 | 3370.7723 | 59.61 | 1.80 | 3339.6323 | 3386.2447 | 3336.4839 | 0 |
| 1738706400 | 3311.1669 | -4.34 | -0.13 | 3323.8802 | 3344.3775 | 3297.907 | 0 |
| 1738620000 | 3315.5106 | -39.7 | -1.18 | 3266.978 | 3345.5154 | 3260.6302 | 0 |
| 1738360800 | 3355.2057 | -35.9 | -1.06 | 3405.1103 | 3408.45 | 3350.1158 | 0 |
| 1738274400 | 3391.1036 | 56.05 | 1.68 | 3369.4005 | 3408.8294 | 3368.0608 | 0 |
| 1738188000 | 3335.0517 | -4.61 | -0.14 | 3345.5505 | 3380.5384 | 3323.9841 | 0 |
| 1738101600 | 3339.6592 | 22.82 | 0.69 | 3343.2139 | 3348.1302 | 3295.4508 | 0 |
| 1738015200 | 3316.8381 | -265.06 | -7.40 | 3521.5267 | 3521.7368 | 3299.1713 | 0 |
| 1737756000 | 3581.9028 | -32.33 | -0.89 | 3621.2551 | 3630.8024 | 3573.07 | 0 |
| 1737669600 | 3614.2297 | 1.98 | 0.05 | 3592.4815 | 3614.3561 | 3572.9145 | 0 |
| 1737583200 | 3612.2536 | 5.97 | 0.17 | 3623.3115 | 3634.2994 | 3602.9506 | 0 |
| 1737496800 | 3606.2886 | 129.33 | 3.72 | 3533.8574 | 3609.2145 | 3531.1068 | 0 |
| 1737151200 | 3476.961 | 13.57 | 0.39 | 3486.2385 | 3504.4629 | 3471.6578 | 0 |
| 1737064800 | 3463.3948 | 39.28 | 1.15 | 3437.1468 | 3473.2086 | 3435.2697 | 0 |
| 1736978400 | 3424.1152 | 65.46 | 1.95 | 3430.0012 | 3442.7988 | 3408.7288 | 0 |
| 1736892000 | 3358.6516 | 76.14 | 2.32 | 3320.7425 | 3365.0723 | 3311.3033 | 0 |
| 1736805600 | 3282.5092 | -3.4 | -0.10 | 3236.5652 | 3283.5186 | 3226.2787 | 0 |
| 1736546400 | 3285.9046 | -55.16 | -1.65 | 3299.2645 | 3308.0031 | 3266.2301 | 0 |
| 1736373600 | 3341.0605 | 11.64 | 0.35 | 3310.4288 | 3341.0605 | 3274.2636 | 0 |
| 1736287200 | 3329.4226 | -57.31 | -1.69 | 3392.8014 | 3400.9067 | 3293.9636 | 0 |
| 1736200800 | 3386.7323 | 5.61 | 0.17 | 3407.3112 | 3421.1199 | 3379.5185 | 0 |
| 1735941600 | 3381.122 | 105.3 | 3.21 | 3290.8497 | 3381.122 | 3288.4732 | 0 |
| 1735855200 | 3275.8263 | -1.23 | -0.04 | 3301.6729 | 3320.4802 | 3247.4064 | 0 |
| 1735682400 | 3277.0559 | -15.43 | -0.47 | 3303.6329 | 3304.7105 | 3269.0451 | 0 |
| 1735596000 | 3292.4831 | -27.12 | -0.82 | 3288.092 | 3307.7296 | 3243.1934 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
