Fidelity Disruptive Finance ETF (FDFF) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Mar 2025	34,8139	-0,72	-2,03%	35,4848	35,5127	34,7051	0
27 Mar 2025	35,5341	-0,01	-0,03%	35,5286	35,762	35,2142	0
26 Mar 2025	35,5437	-0,43	-1,20%	35,9728	36,1387	35,4053	0
25 Mar 2025	35,9743	0,09	0,25%	35,9612	36,1593	35,8572	0
24 Mar 2025	35,8855	0,67	1,90%	35,2011	35,945	35,1977	0
21 Mar 2025	35,2155	-0,16	-0,45%	35,2867	35,2927	34,9278	0
20 Mar 2025	35,3745	0,07	0,19%	35,2782	35,5402	35,062	0
19 Mar 2025	35,3083	0,59	1,69%	34,6958	35,4839	34,6559	0
18 Mar 2025	34,7216	-0,02	-0,06%	34,8016	34,8037	34,4654	0
17 Mar 2025	34,7415	0,51	1,48%	34,2707	34,852	34,1408	0
14 Mar 2025	34,2354	0,78	2,34%	33,4998	34,2433	33,4839	0
13 Mar 2025	33,452	-0,45	-1,32%	33,817	33,8251	33,1027	0
12 Mar 2025	33,9004	0,30	0,90%	33,7145	34,2077	33,5248	0
11 Mar 2025	33,599	-0,03	-0,09%	33,6114	33,9012	33,2916	0
10 Mar 2025	33,6293	-1,16	-3,32%	34,7148	34,7194	33,2923	0
07 Mar 2025	34,7846	-0,05	-0,16%	34,7913	34,8892	34,0275	0
06 Mar 2025	34,839	-0,82	-2,29%	35,65	35,6692	34,714	0
05 Mar 2025	35,6553	0,53	1,52%	35,2207	35,7062	35,0508	0
04 Mar 2025	35,1211	-0,86	-2,38%	35,8245	35,8589	34,6629	0
03 Mar 2025	35,9782	-0,37	-1,01%	36,431	36,7855	35,8027	0
28 Feb 2025	36,3444	0,31	0,87%	36,0483	36,3673	35,6822	0
27 Feb 2025	36,0302	-0,15	-0,42%	36,1832	36,649	36,0172	0
26 Feb 2025	36,1814	-0,44	-1,21%	36,6923	36,6971	35,8528	0
25 Feb 2025	36,6243	-0,16	-0,43%	36,8413	36,9673	36,2107	0
24 Feb 2025	36,7824	-0,30	-0,80%	37,0366	37,1801	36,5178	0
21 Feb 2025	37,0786	-1,09	-2,85%	38,1634	38,1678	37,0094	0
20 Feb 2025	38,166	-0,48	-1,24%	38,6501	38,7148	37,8803	0
19 Feb 2025	38,6444	-0,30	-0,76%	38,8975	38,9065	38,5378	0
18 Feb 2025	38,9396	0,21	0,55%	38,788	39,016	38,7325	0
14 Feb 2025	38,7276	0,11	0,30%	38,6428	38,7839	38,5812	0
13 Feb 2025	38,6131	0,62	1,63%	38,1806	38,6365	38,1756	0
12 Feb 2025	37,9933	-0,09	-0,24%	38,0493	38,069	37,6862	0
11 Feb 2025	38,0829	-0,41	-1,06%	38,4952	38,5003	37,9711	0
10 Feb 2025	38,4902	0,09	0,25%	38,4227	38,6138	38,3269	0
07 Feb 2025	38,3961	-0,40	-1,04%	38,7346	38,8282	38,384	0
06 Feb 2025	38,7977	-0,05	-0,13%	38,7792	38,9991	38,6674	0
05 Feb 2025	38,8492	0,34	0,88%	38,537	38,8503	38,5167	0
04 Feb 2025	38,5118	-0,05	-0,12%	38,6431	38,6964	38,4615	0
03 Feb 2025	38,5588	-0,33	-0,85%	38,7193	38,7193	37,9696	0
31 Gen 2025	38,8907	-0,28	-0,71%	39,2023	39,3578	38,882	0
30 Gen 2025	39,167	0,52	1,35%	38,7346	39,4141	38,7265	0
29 Gen 2025	38,647	0,11	0,29%	38,5191	38,7545	38,3979	0
28 Gen 2025	38,5359	0,27	0,70%	38,2795	38,6773	38,1595	0
27 Gen 2025	38,2664	-0,01	-0,03%	38,2728	38,3678	37,8671	0
24 Gen 2025	38,2797	0,15	0,39%	38,147	38,4607	38,136	0
23 Gen 2025	38,1316	0,20	0,54%	37,9769	38,1791	37,8635	0
22 Gen 2025	37,9282	0,12	0,32%	37,8707	38,0586	37,8424	0
21 Gen 2025	37,8079	0,33	0,89%	37,5211	37,8234	37,5183	0
17 Gen 2025	37,474	0,30	0,81%	37,1802	37,573	37,1721	0
16 Gen 2025	37,1719	0,28	0,77%	36,9159	37,2311	36,9131	0
15 Gen 2025	36,8884	0,91	2,52%	36,1082	37,0123	36,081	0
14 Gen 2025	35,9816	0,55	1,55%	35,5054	36,067	35,4973	0
13 Gen 2025	35,4328	-0,05	-0,14%	35,3361	35,435	34,943	0
10 Gen 2025	35,4842	-0,94	-2,59%	36,2784	36,3141	35,3584	0
08 Gen 2025	36,4264	-0,11	-0,31%	36,5342	36,5342	36,2109	0
07 Gen 2025	36,5392	-0,59	-1,58%	37,1731	37,2759	36,387	0
06 Gen 2025	37,1261	-0,01	-0,04%	37,2963	37,4422	37,0908	0
03 Gen 2025	37,1411	0,55	1,50%	36,6129	37,1453	36,6096	0
02 Gen 2025	36,5935	0,01	0,04%	36,5715	36,9552	36,369	0
31 Dic 2024	36,5805	-0,07	-0,19%	36,6772	36,843	36,4646	0
30 Dic 2024	36,6503	-0,43	-1,16%	37,0313	37,0454	36,3598	0