Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743195600 | 26.059015 | -0.38 | -1.44 | 26.319472 | 26.397933 | 26.012743 | 0 |
| 1743109200 | 26.438546 | -0.09 | -0.35 | 26.341598 | 26.499309 | 26.163808 | 0 |
| 1743022800 | 26.531135 | -0.52 | -1.92 | 26.928355 | 26.951429 | 26.493812 | 0 |
| 1742936400 | 27.051464 | 0.02 | 0.07 | 27.177887 | 27.23499 | 27.031711 | 0 |
| 1742850000 | 27.032314 | 0.19 | 0.70 | 26.802132 | 27.082891 | 26.778664 | 0 |
| 1742590800 | 26.845466 | -0.18 | -0.66 | 26.882792 | 26.904879 | 26.646605 | 0 |
| 1742504400 | 27.023646 | -0.12 | -0.42 | 26.920735 | 27.101794 | 26.770959 | 0 |
| 1742418000 | 27.138976 | 0.18 | 0.67 | 26.874651 | 27.264286 | 26.779169 | 0 |
| 1742331600 | 26.957312 | -0.15 | -0.56 | 27.217206 | 27.22008 | 26.743631 | 0 |
| 1742245200 | 27.109606 | 0.51 | 1.92 | 26.773142 | 27.178068 | 26.754754 | 0 |
| 1741986000 | 26.600013 | 0.64 | 2.45 | 26.201942 | 26.617673 | 26.191042 | 0 |
| 1741899600 | 25.963082 | -0.4 | -1.53 | 26.142366 | 26.189294 | 25.882824 | 0 |
| 1741813200 | 26.367254 | 0.45 | 1.74 | 26.124877 | 26.529633 | 26.116389 | 0 |
| 1741726800 | 25.915346 | -0.01 | -0.05 | 25.980449 | 26.150921 | 25.684595 | 0 |
| 1741640400 | 25.928706 | -0.94 | -3.49 | 26.614001 | 26.619204 | 25.815783 | 0 |
| 1741384800 | 26.865992 | -0.05 | -0.20 | 26.816918 | 27.05716 | 26.492173 | 0 |
| 1741298400 | 26.918802 | -0.59 | -2.15 | 27.416625 | 27.443254 | 26.913008 | 0 |
| 1741212000 | 27.509505 | 0.67 | 2.50 | 27.241895 | 27.527411 | 27.225978 | 0 |
| 1741125600 | 26.838058 | -0.39 | -1.42 | 26.888305 | 27.006388 | 26.379831 | 0 |
| 1741039200 | 27.223675 | 0.09 | 0.35 | 27.473897 | 27.660258 | 27.1248 | 0 |
| 1740780000 | 27.128962 | 0.11 | 0.42 | 26.955141 | 27.147303 | 26.837913 | 0 |
| 1740693600 | 27.01633 | -0.62 | -2.23 | 27.395443 | 27.529397 | 27.016009 | 0 |
| 1740607200 | 27.631913 | 0.36 | 1.33 | 27.395192 | 27.802183 | 27.375881 | 0 |
| 1740520800 | 27.269477 | -0.22 | -0.79 | 27.555089 | 27.558522 | 27.107505 | 0 |
| 1740434400 | 27.486469 | -0.14 | -0.51 | 27.64085 | 27.662279 | 27.229753 | 0 |
| 1740175200 | 27.627086 | -0.38 | -1.36 | 28.017742 | 28.07404 | 27.604695 | 0 |
| 1740088800 | 28.00663 | -0.08 | -0.29 | 28.146047 | 28.179348 | 27.695666 | 0 |
| 1740002400 | 28.088838 | -0.43 | -1.49 | 28.293512 | 28.30076 | 28.024276 | 0 |
| 1739916000 | 28.514198 | 0.22 | 0.76 | 28.459078 | 28.522054 | 28.368435 | 0 |
| 1739570400 | 28.298791 | -0.14 | -0.49 | 28.473173 | 28.492073 | 28.22351 | 0 |
| 1739484000 | 28.437065 | 0.38 | 1.35 | 28.176323 | 28.441637 | 28.134611 | 0 |
| 1739397600 | 28.058691 | -0 | -0.00 | 27.936615 | 28.17481 | 27.746994 | 0 |
| 1739311200 | 28.059424 | -0.17 | -0.61 | 28.153299 | 28.185447 | 28.002584 | 0 |
| 1739224800 | 28.231861 | 0.4 | 1.42 | 27.957492 | 28.314733 | 27.932469 | 0 |
| 1738965600 | 27.835604 | -0.42 | -1.49 | 28.144269 | 28.241506 | 27.799811 | 0 |
| 1738879200 | 28.257935 | 0.12 | 0.42 | 28.147001 | 28.268282 | 28.029672 | 0 |
| 1738792800 | 28.13838 | 0.35 | 1.27 | 27.808288 | 28.146091 | 27.801608 | 0 |
| 1738706400 | 27.785597 | 0.57 | 2.08 | 27.304432 | 27.803836 | 27.304432 | 0 |
| 1738620000 | 27.219913 | -0.39 | -1.40 | 27.218233 | 27.318131 | 26.843143 | 0 |
| 1738360800 | 27.605694 | -0.05 | -0.16 | 27.656709 | 27.855232 | 27.558846 | 0 |
| 1738274400 | 27.651048 | 0.26 | 0.96 | 27.55966 | 27.75996 | 27.541342 | 0 |
| 1738188000 | 27.387367 | 0.07 | 0.27 | 27.417759 | 27.489372 | 27.296163 | 0 |
| 1738101600 | 27.312678 | 0.27 | 0.98 | 27.04771 | 27.325568 | 26.989817 | 0 |
| 1738015200 | 27.046592 | -0.5 | -1.83 | 27.297417 | 27.297417 | 26.89196 | 0 |
| 1737756000 | 27.550317 | 0.03 | 0.10 | 27.544032 | 27.704084 | 27.521846 | 0 |
| 1737669600 | 27.521504 | -0.01 | -0.02 | 27.606791 | 27.620561 | 27.311836 | 0 |
| 1737583200 | 27.526869 | 0.42 | 1.54 | 27.264392 | 27.614062 | 27.225249 | 0 |
| 1737496800 | 27.1094 | 0.63 | 2.40 | 26.734626 | 27.137267 | 26.729995 | 0 |
| 1737151200 | 26.474428 | 0.05 | 0.20 | 26.42871 | 26.58853 | 26.413034 | 0 |
| 1737064800 | 26.422449 | 0.21 | 0.79 | 26.304625 | 26.51338 | 26.290494 | 0 |
| 1736978400 | 26.215684 | 0.58 | 2.25 | 25.934256 | 26.243881 | 25.895301 | 0 |
| 1736892000 | 25.639873 | 0.3 | 1.20 | 25.532188 | 25.779715 | 25.517244 | 0 |
| 1736805600 | 25.335046 | -0.34 | -1.31 | 25.511225 | 25.51611 | 25.202831 | 0 |
| 1736546400 | 25.670658 | -0.43 | -1.67 | 25.924534 | 25.993019 | 25.580512 | 0 |
| 1736373600 | 26.105323 | -0.07 | -0.25 | 26.066736 | 26.161131 | 25.895448 | 0 |
| 1736287200 | 26.170988 | -0.21 | -0.81 | 26.389551 | 26.452282 | 25.992595 | 0 |
| 1736200800 | 26.384131 | 0.31 | 1.20 | 26.359808 | 26.444307 | 26.212159 | 0 |
| 1735941600 | 26.071003 | 0.32 | 1.23 | 25.792928 | 26.076001 | 25.784711 | 0 |
| 1735855200 | 25.754691 | 0.11 | 0.41 | 25.671035 | 25.888068 | 25.651357 | 0 |
| 1735682400 | 25.648572 | -0.02 | -0.08 | 25.737408 | 25.761743 | 25.601305 | 0 |
| 1735596000 | 25.669417 | -0.21 | -0.81 | 25.732513 | 25.764488 | 25.475403 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
