Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744923600 | 13.012476 | 0.07 | 0.52 | 12.957568 | 13.085533 | 12.930963 | 0 |
| 1744837200 | 12.944641 | 0.12 | 0.96 | 12.829592 | 13.04599 | 12.82923 | 0 |
| 1744750800 | 12.821824 | 0.01 | 0.05 | 12.822072 | 12.894006 | 12.798176 | 0 |
| 1744664400 | 12.81548 | 0.15 | 1.20 | 12.681373 | 12.874997 | 12.678653 | 0 |
| 1744405200 | 12.66372 | 0.45 | 3.70 | 12.271696 | 12.716094 | 12.266351 | 0 |
| 1744318800 | 12.21197 | -0.05 | -0.41 | 12.358474 | 12.363877 | 12.00228 | 0 |
| 1744232400 | 12.262261 | 0.68 | 5.87 | 11.565422 | 12.331014 | 11.519887 | 0 |
| 1744146000 | 11.582314 | -0.21 | -1.81 | 11.865225 | 12.141342 | 11.474982 | 0 |
| 1744059600 | 11.795642 | -0.27 | -2.27 | 11.910832 | 12.216217 | 11.508875 | 0 |
| 1743800400 | 12.06934 | -0.87 | -6.75 | 12.816038 | 12.818461 | 11.978665 | 0 |
| 1743714000 | 12.943264 | -0.4 | -3.00 | 13.347851 | 13.353163 | 12.937949 | 0 |
| 1743627600 | 13.343852 | 0.03 | 0.19 | 13.297494 | 13.345351 | 13.169248 | 0 |
| 1743541200 | 13.318711 | 0.08 | 0.61 | 13.257198 | 13.327179 | 13.176541 | 0 |
| 1743454800 | 13.238529 | 0.02 | 0.12 | 13.180855 | 13.297369 | 13.027483 | 0 |
| 1743195600 | 13.222623 | -0.12 | -0.88 | 13.334138 | 13.369562 | 13.204694 | 0 |
| 1743109200 | 13.339933 | -0.02 | -0.11 | 13.307783 | 13.402359 | 13.244599 | 0 |
| 1743022800 | 13.355187 | -0.01 | -0.07 | 13.368856 | 13.455314 | 13.331334 | 0 |
| 1742936400 | 13.365016 | 0.07 | 0.52 | 13.318554 | 13.433626 | 13.318346 | 0 |
| 1742850000 | 13.296414 | 0.11 | 0.86 | 13.209532 | 13.363477 | 13.20877 | 0 |
| 1742590800 | 13.183477 | -0.1 | -0.77 | 13.283901 | 13.283919 | 13.088597 | 0 |
| 1742504400 | 13.285357 | -0 | -0.01 | 13.274852 | 13.32168 | 13.214026 | 0 |
| 1742418000 | 13.286827 | 0.08 | 0.63 | 13.205536 | 13.325236 | 13.179394 | 0 |
| 1742331600 | 13.203383 | 0.07 | 0.51 | 13.179147 | 13.276438 | 13.157077 | 0 |
| 1742245200 | 13.13697 | 0.21 | 1.60 | 12.963979 | 13.187837 | 12.962399 | 0 |
| 1741986000 | 12.930384 | 0.23 | 1.84 | 12.735644 | 12.93961 | 12.735644 | 0 |
| 1741899600 | 12.696714 | 0.04 | 0.33 | 12.661637 | 12.80576 | 12.610771 | 0 |
| 1741813200 | 12.655511 | 0.05 | 0.42 | 12.616556 | 12.713444 | 12.565307 | 0 |
| 1741726800 | 12.602961 | 0.07 | 0.56 | 12.525522 | 12.678361 | 12.524616 | 0 |
| 1741640400 | 12.532376 | -0.15 | -1.20 | 12.705936 | 12.706469 | 12.446527 | 0 |
| 1741384800 | 12.684635 | 0.12 | 0.96 | 12.559712 | 12.735788 | 12.554958 | 0 |
| 1741298400 | 12.563836 | 0.03 | 0.20 | 12.563091 | 12.667805 | 12.510623 | 0 |
| 1741212000 | 12.53819 | 0.29 | 2.40 | 12.274875 | 12.54597 | 12.272934 | 0 |
| 1741125600 | 12.244289 | -0.08 | -0.68 | 12.318712 | 12.359216 | 12.109748 | 0 |
| 1741039200 | 12.327644 | -0.18 | -1.45 | 12.538761 | 12.693788 | 12.267582 | 0 |
| 1740780000 | 12.50907 | -0 | -0.02 | 12.481941 | 12.510703 | 12.373381 | 0 |
| 1740693600 | 12.511236 | -0.15 | -1.17 | 12.647234 | 12.662105 | 12.509156 | 0 |
| 1740607200 | 12.659007 | 0.01 | 0.11 | 12.643179 | 12.721894 | 12.605904 | 0 |
| 1740520800 | 12.644666 | -0.02 | -0.14 | 12.648237 | 12.681373 | 12.529991 | 0 |
| 1740434400 | 12.662401 | -0.01 | -0.05 | 12.667676 | 12.717374 | 12.629614 | 0 |
| 1740175200 | 12.668894 | -0.22 | -1.67 | 12.878799 | 12.879037 | 12.648898 | 0 |
| 1740088800 | 12.884557 | 0.07 | 0.56 | 12.825698 | 12.903777 | 12.825698 | 0 |
| 1740002400 | 12.812839 | 0.01 | 0.07 | 12.807498 | 12.839864 | 12.75713 | 0 |
| 1739916000 | 12.804226 | 0.11 | 0.87 | 12.674908 | 12.819017 | 12.645649 | 0 |
| 1739570400 | 12.693843 | -0.11 | -0.90 | 12.829132 | 12.865436 | 12.687135 | 0 |
| 1739484000 | 12.808706 | 0.16 | 1.25 | 12.646158 | 12.82072 | 12.63047 | 0 |
| 1739397600 | 12.650523 | -0.12 | -0.96 | 12.745905 | 12.748139 | 12.599987 | 0 |
| 1739311200 | 12.77355 | -0.03 | -0.21 | 12.797916 | 12.813229 | 12.712769 | 0 |
| 1739224800 | 12.801032 | 0.17 | 1.38 | 12.643457 | 12.819123 | 12.642788 | 0 |
| 1738965600 | 12.626857 | -0.01 | -0.07 | 12.630636 | 12.719571 | 12.60954 | 0 |
| 1738879200 | 12.635523 | -0.04 | -0.35 | 12.679755 | 12.747408 | 12.554666 | 0 |
| 1738792800 | 12.679351 | -0.05 | -0.38 | 12.750602 | 12.756044 | 12.664411 | 0 |
| 1738706400 | 12.727671 | 0.1 | 0.83 | 12.644912 | 12.780178 | 12.643472 | 0 |
| 1738620000 | 12.623493 | 0.01 | 0.10 | 12.555112 | 12.641548 | 12.390191 | 0 |
| 1738360800 | 12.610747 | -0.15 | -1.20 | 12.754242 | 12.785327 | 12.601417 | 0 |
| 1738274400 | 12.764265 | 0.15 | 1.21 | 12.621555 | 12.802463 | 12.619618 | 0 |
| 1738188000 | 12.612197 | 0.08 | 0.64 | 12.532864 | 12.629728 | 12.529714 | 0 |
| 1738101600 | 12.531419 | -0.1 | -0.79 | 12.586175 | 12.60216 | 12.475103 | 0 |
| 1738015200 | 12.631689 | 0.01 | 0.05 | 12.613928 | 12.644698 | 12.500365 | 0 |
| 1737756000 | 12.625191 | -0.07 | -0.56 | 12.706854 | 12.753329 | 12.602907 | 0 |
| 1737669600 | 12.696012 | 0.03 | 0.22 | 12.669126 | 12.703683 | 12.564899 | 0 |
| 1737583200 | 12.66753 | -0.1 | -0.81 | 12.761217 | 12.817802 | 12.661709 | 0 |
| 1737496800 | 12.771513 | 0.1 | 0.79 | 12.717427 | 12.783205 | 12.685761 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
