First Trust Strategic In... (HISF) - Scambi

Montage

Rapporto Acquisto/Vendita

Acquisto: 317.998

Neutrale: 294.303

Vendita: 404.867

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Total Volume	Num	Merc.
00:00:00	9,66	97.967			9,57	9,72	1.017.168	8509	nyse
23:30:00	9,66	97.967			9,57	9,72	1.017.168	8508	nyse
22:39:07	9,62	1	basket idx	Vend	9,57	9,72	1.017.168	8507	nyse
21:29:36	9,72	4	basket idx	Acq	9,57	9,72	1.017.167	8506	nyse
21:20:00	9,66	771		Acq	9,57	9,72	1.017.163	8505	nyse
21:10:00	9,66	97.967			9,57	9,72	1.016.392	8504	nyse
21:07:03	9,62	1	basket idx	Vend	9,57	9,72	1.016.392	8503	nyse
21:05:14	9,66	1	basket idx	Acq	9,57	9,72	1.016.391	8502	nyse
21:05:14	9,66	1	basket idx	Acq	9,57	9,72	1.016.390	8501	nyse
21:05:14	9,66	1	basket idx	Acq	9,57	9,72	1.016.389	8500	nyse
21:05:14	9,66	1	basket idx	Acq	9,57	9,72	1.016.388	8499	nyse
21:05:12	9,66	1	basket idx	Acq	9,57	9,72	1.016.387	8498	nyse
21:05:09	9,66	1	basket idx	Acq	9,57	9,72	1.016.386	8497	nyse
21:03:07	9,66	1.290		Acq	9,57	9,72	1.016.385	8496	nyse
21:03:03	9,66	531		Acq	9,57	9,72	1.015.095	8495	nyse
21:02:53	9,66	2.241		Acq	9,57	9,72	1.014.564	8494	nyse
21:02:43	9,66	1.302		Acq	9,57	9,72	1.012.323	8493	nyse
21:02:23	9,66	445		Acq	9,57	9,72	1.011.021	8492	nyse
21:02:12	9,66	561		Acq	9,57	9,72	1.010.576	8491	nyse
21:01:28	9,66	2.343		Acq	9,57	9,72	1.010.015	8490	nyse
21:00:22	9,66	213		Acq	9,57	9,72	1.007.672	8489	nyse
21:00:17	9,66	36	basket idx	Acq	9,57	9,72	1.007.459	8488	nyse
21:00:17	9,66	100		Acq	9,57	9,72	1.007.423	8487	nyse
21:00:17	9,66	725		Acq	9,57	9,72	1.007.323	8486	nyse
21:00:17	9,66	8	basket idx	Acq	9,57	9,72	1.006.598	8485	nyse
21:00:17	9,66	200		Acq	9,57	9,72	1.006.590	8484	nyse
21:00:17	9,66	2.536		Acq	9,57	9,72	1.006.390	8483	nyse
21:00:17	9,66	668		Acq	9,57	9,72	1.003.854	8482	nyse
21:00:06	9,66	150	form t	Acq	9,57	9,72	1.003.186	8481	nyse
21:00:06	9,66	28	basket idx	Acq	9,57	9,72	1.003.036	8480	nyse
21:00:06	9,66	1.716	form t	Acq	9,57	9,72	1.003.008	8479	nyse
21:00:06	9,66	400	form t	Acq	9,57	9,72	1.001.292	8478	nyse
21:00:02	9,66	97.967			9,64	9,69	1.000.892	8477	nyse
21:00:02	9,66	97.967		Vend	9,64	9,69	1.000.892	8476	nyse
21:00:00	9,665	856			9,66	9,67	902.925	8475	nyse
21:00:00	9,665	5			9,66	9,67	902.925	8474	nyse
20:59:59	9,66	30	basket idx	Vend	9,66	9,67	902.925	8473	nyse
20:59:59	9,66	10	basket idx	Vend	9,66	9,67	902.895	8472	nyse
20:59:59	9,66	19	basket idx	Vend	9,66	9,67	902.885	8471	nyse
20:59:59	9,66	20	basket idx	Vend	9,66	9,67	902.866	8470	nyse
20:59:59	9,66	5	basket idx	Vend	9,66	9,67	902.846	8469	nyse
20:59:58	9,66	9	basket idx	Vend	9,66	9,67	902.841	8468	nyse
20:59:58	9,6609	44	basket idx	Vend	9,66	9,67	902.832	8467	nyse
20:59:58	9,66	20	basket idx	Vend	9,66	9,67	902.788	8466	nyse
20:59:58	9,66	7	basket idx	Vend	9,66	9,67	902.768	8465	nyse
20:59:58	9,66	3	basket idx	Vend	9,66	9,67	902.761	8464	nyse
20:59:57	9,66	19	basket idx	Vend	9,66	9,67	902.758	8463	nyse
20:59:57	9,66	29	basket idx	Vend	9,66	9,67	902.739	8462	nyse
20:59:57	9,6612	31	basket idx	Vend	9,66	9,67	902.710	8461	nyse
20:59:57	9,6612	93	basket idx	Vend	9,66	9,67	902.679	8460	nyse
20:59:57	9,66	71	basket idx	Vend	9,66	9,67	902.586	8459	nyse
20:59:57	9,66	2	basket idx	Vend	9,66	9,67	902.515	8458	nyse
20:59:57	9,66	63	basket idx	Vend	9,66	9,67	902.513	8457	nyse
20:59:56	9,665	23	basket idx		9,66	9,67	902.450	8456	nyse
20:59:56	9,66	1	basket idx	Vend	9,66	9,67	902.427	8455	nyse
20:59:56	9,66	11	basket idx	Vend	9,66	9,67	902.426	8454	nyse
20:59:55	9,665	18	basket idx		9,66	9,67	902.415	8453	nyse
20:59:55	9,66	10	basket idx	Vend	9,66	9,67	902.397	8452	nyse
20:59:55	9,665	6	basket idx		9,66	9,67	902.387	8451	nyse
20:59:55	9,665	15	basket idx		9,66	9,67	902.381	8450	nyse
20:59:54	9,665	34	basket idx		9,66	9,67	902.366	8449	nyse
20:59:54	9,66	51	basket idx	Vend	9,66	9,67	902.332	8448	nyse
20:59:54	9,665	856			9,66	9,67	902.281	8447	nyse
20:59:54	9,665	200			9,66	9,67	901.425	8446	nyse
20:59:53	9,66	18	basket idx	Vend	9,66	9,67	901.225	8445	nyse
20:59:53	9,66	39	basket idx	Vend	9,66	9,67	901.207	8444	nyse
20:59:52	9,67	77	basket idx	Acq	9,66	9,67	901.168	8443	nyse
20:59:52	9,67	200		Acq	9,66	9,67	901.091	8442	nyse
20:59:52	9,67	20	basket idx	Acq	9,66	9,67	900.891	8441	nyse
20:59:52	9,67	63	basket idx	Acq	9,66	9,67	900.871	8440	nyse
20:59:52	9,67	30	basket idx	Acq	9,66	9,67	900.808	8439	nyse
20:59:52	9,6609	39	basket idx	Vend	9,66	9,67	900.778	8438	nyse
20:59:52	9,66	51	basket idx	Vend	9,66	9,67	900.739	8437	nyse
20:59:52	9,66	10	basket idx	Vend	9,66	9,67	900.688	8436	nyse
20:59:52	9,66	14	basket idx	Vend	9,66	9,67	900.678	8435	nyse
20:59:52	9,66	100	burst	Vend	9,66	9,67	900.664	8434	nyse
20:59:52	9,66	1	basket idx	Vend	9,66	9,67	900.564	8433	nyse
20:59:52	9,6609	8	basket idx	Vend	9,66	9,67	900.563	8432	nyse
20:59:51	9,66	100		Vend	9,66	9,67	900.555	8431	nyse
20:59:51	9,67	300		Acq	9,66	9,67	900.455	8430	nyse
20:59:51	9,6609	60	basket idx	Vend	9,66	9,67	900.155	8429	nyse
20:59:51	9,663	17	basket idx	Vend	9,66	9,67	900.095	8428	nyse
20:59:51	9,66	100		Vend	9,66	9,67	900.078	8427	nyse
20:59:51	9,66	100	burst	Vend	9,66	9,67	899.978	8426	nyse
20:59:51	9,66	5	basket idx	Vend	9,66	9,67	899.878	8425	nyse
20:59:51	9,66	100	burst	Vend	9,66	9,67	899.873	8424	nyse
20:59:51	9,66	115	burst	Vend	9,66	9,67	899.773	8423	nyse
20:59:51	9,665	148	burst		9,66	9,67	899.658	8422	nyse
20:59:51	9,66	100	burst	Vend	9,66	9,67	899.510	8421	nyse
20:59:51	9,67	37	basket idx	Acq	9,66	9,67	899.410	8420	nyse
20:59:51	9,66	5	basket idx	Vend	9,66	9,67	899.373	8419	nyse
20:59:51	9,66	100	burst	Vend	9,66	9,67	899.368	8418	nyse
20:59:51	9,66	115	burst	Vend	9,66	9,67	899.268	8417	nyse
20:59:51	9,665	2	basket idx		9,66	9,67	899.153	8416	nyse
20:59:51	9,66	78	basket idx	Vend	9,66	9,67	899.151	8415	nyse
20:59:50	9,66	118		Vend	9,66	9,67	899.073	8414	nyse
20:59:50	9,66	100		Vend	9,66	9,67	898.955	8413	nyse
20:59:50	9,66	22	basket idx	Vend	9,66	9,67	898.855	8412	nyse
20:59:50	9,67	1	basket idx	Acq	9,66	9,67	898.833	8411	nyse
20:59:50	9,665	200			9,66	9,67	898.832	8410	nyse

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

First Trust Strategic Income ETF (HISF)

Ultimi scambi HISF
Ritardato di 15 minuti

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

First Trust Strategic Income ETF (HISF) Ordini

First Trust Strategic Income ETF (HISF)

🔥 Caratteristiche delle operazioni (tempo e vendite)

Ultimi scambi HISF Ritardato di 15 minuti

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci

Ultimi scambi HISF
Ritardato di 15 minuti