Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742590800 | 2151.2934 | -36.66 | -1.68 | 2151.2934 | 2151.2934 | 2151.2934 | 0 |
| 1742504400 | 2187.9576 | 11.4 | 0.52 | 2187.9576 | 2187.9576 | 2187.9576 | 0 |
| 1742418000 | 2176.5619 | -2.48 | -0.11 | 2176.5619 | 2176.5619 | 2176.5619 | 0 |
| 1742331600 | 2179.0392 | -0.99 | -0.05 | 2179.0392 | 2179.0392 | 2179.0392 | 0 |
| 1742245200 | 2180.0302 | 26.26 | 1.22 | 2180.0302 | 2180.0302 | 2180.0302 | 0 |
| 1741986000 | 2153.7707 | 18.83 | 0.88 | 2153.7707 | 2153.7707 | 2153.7707 | 0 |
| 1741899600 | 2134.9432 | 24.77 | 1.17 | 2134.9432 | 2134.9432 | 2134.9432 | 0 |
| 1741813200 | 2110.1701 | -15.85 | -0.75 | 2110.1701 | 2110.1701 | 2110.1701 | 0 |
| 1741726800 | 2126.0249 | 4.95 | 0.23 | 2126.0249 | 2126.0249 | 2126.0249 | 0 |
| 1741640400 | 2121.0703 | 5.45 | 0.26 | 2121.0703 | 2121.0703 | 2121.0703 | 0 |
| 1741384800 | 2115.6202 | 2.97 | 0.14 | 2115.6202 | 2115.6202 | 2115.6202 | 0 |
| 1741298400 | 2112.6474 | -9.91 | -0.47 | 2112.6474 | 2112.6474 | 2112.6474 | 0 |
| 1741212000 | 2122.5566 | 0 | 0.00 | 2122.5566 | 2122.5566 | 2122.5566 | 0 |
| 1741125600 | 2122.5566 | -7.93 | -0.37 | 2122.5566 | 2122.5566 | 2122.5566 | 0 |
| 1741039200 | 2130.484 | 35.67 | 1.70 | 2130.484 | 2130.484 | 2130.484 | 0 |
| 1740780000 | 2094.8108 | 6.44 | 0.31 | 2094.8108 | 2094.8108 | 2094.8108 | 0 |
| 1740693600 | 2088.3698 | -1.49 | -0.07 | 2088.3698 | 2088.3698 | 2088.3698 | 0 |
| 1740607200 | 2089.8562 | 18.83 | 0.91 | 2089.8562 | 2089.8562 | 2089.8562 | 0 |
| 1740520800 | 2071.0287 | 59.46 | 2.96 | 2071.0287 | 2071.0287 | 2071.0287 | 0 |
| 1740434400 | 2011.5733 | 14.86 | 0.74 | 2011.5733 | 2011.5733 | 2011.5733 | 0 |
| 1740175200 | 1996.7094 | 0.5 | 0.02 | 1996.7094 | 1996.7094 | 1996.7094 | 0 |
| 1740088800 | 1996.214 | -10.9 | -0.54 | 1996.214 | 1996.214 | 1996.214 | 0 |
| 1740002400 | 2007.1141 | 4.95 | 0.25 | 2007.1141 | 2007.1141 | 2007.1141 | 0 |
| 1739916000 | 2002.1595 | 26.26 | 1.33 | 2002.1595 | 2002.1595 | 2002.1595 | 0 |
| 1739570400 | 1975.9001 | -17.34 | -0.87 | 1975.9001 | 1975.9001 | 1975.9001 | 0 |
| 1739484000 | 1993.2412 | 15.85 | 0.80 | 1993.2412 | 1993.2412 | 1993.2412 | 0 |
| 1739397600 | 1977.3865 | -33.2 | -1.65 | 1977.3865 | 1977.3865 | 1977.3865 | 0 |
| 1739311200 | 2010.5824 | 15.85 | 0.79 | 2010.5824 | 2010.5824 | 2010.5824 | 0 |
| 1739224800 | 1994.7276 | -25.76 | -1.28 | 1994.7276 | 1994.7276 | 1994.7276 | 0 |
| 1738965600 | 2020.4916 | -6.94 | -0.34 | 2020.4916 | 2020.4916 | 2020.4916 | 0 |
| 1738879200 | 2027.4281 | 77.29 | 3.96 | 2027.4281 | 2027.4281 | 2027.4281 | 0 |
| 1738792800 | 1950.1361 | 0 | 0.00 | 1950.1361 | 1950.1361 | 1950.1361 | 0 |
| 1738706400 | 1950.1361 | -11.89 | -0.61 | 1950.1361 | 1950.1361 | 1950.1361 | 0 |
| 1738620000 | 1962.0271 | -8.92 | -0.45 | 1962.0271 | 1962.0271 | 1962.0271 | 0 |
| 1738360800 | 1970.9455 | -26.26 | -1.31 | 1970.9455 | 1970.9455 | 1970.9455 | 0 |
| 1738274400 | 1997.2049 | 12.39 | 0.62 | 1997.2049 | 1997.2049 | 1997.2049 | 0 |
| 1738188000 | 1984.8184 | 14.86 | 0.75 | 1984.8184 | 1984.8184 | 1984.8184 | 0 |
| 1738101600 | 1969.9545 | -3.96 | -0.20 | 1969.9545 | 1969.9545 | 1969.9545 | 0 |
| 1738015200 | 1973.9182 | 23.78 | 1.22 | 1973.9182 | 1973.9182 | 1973.9182 | 0 |
| 1737756000 | 1950.1361 | 6.44 | 0.33 | 1950.1361 | 1950.1361 | 1950.1361 | 0 |
| 1737669600 | 1943.6951 | -15.85 | -0.81 | 1943.6951 | 1943.6951 | 1943.6951 | 0 |
| 1737583200 | 1959.5498 | 8.42 | 0.43 | 1959.5498 | 1959.5498 | 1959.5498 | 0 |
| 1737496800 | 1951.127 | -31.21 | -1.57 | 1951.127 | 1951.127 | 1951.127 | 0 |
| 1737151200 | 1982.3411 | 6.94 | 0.35 | 1982.3411 | 1982.3411 | 1982.3411 | 0 |
| 1737064800 | 1975.4046 | 18.33 | 0.94 | 1975.4046 | 1975.4046 | 1975.4046 | 0 |
| 1736978400 | 1957.0725 | 26.75 | 1.39 | 1957.0725 | 1957.0725 | 1957.0725 | 0 |
| 1736892000 | 1930.3176 | 9.91 | 0.52 | 1930.3176 | 1930.3176 | 1930.3176 | 0 |
| 1736805600 | 1920.4084 | -5.45 | -0.28 | 1920.4084 | 1920.4084 | 1920.4084 | 0 |
| 1736546400 | 1925.8585 | -2.97 | -0.15 | 1925.8585 | 1925.8585 | 1925.8585 | 0 |
| 1736373600 | 1928.8312 | -5.45 | -0.28 | 1928.8312 | 1928.8312 | 1928.8312 | 0 |
| 1736287200 | 1934.2813 | -31.71 | -1.61 | 1934.2813 | 1934.2813 | 1934.2813 | 0 |
| 1736200800 | 1965.9908 | 0 | 0.00 | 1965.9908 | 1965.9908 | 1965.9908 | 0 |
| 1735941600 | 1965.9908 | -0.99 | -0.05 | 1965.9908 | 1965.9908 | 1965.9908 | 0 |
| 1735855200 | 1966.9818 | 15.85 | 0.81 | 1966.9818 | 1966.9818 | 1966.9818 | 0 |
| 1735682400 | 1951.127 | 0 | 0.00 | 1951.127 | 1951.127 | 1951.127 | 0 |
| 1735596000 | 1951.127 | 12.39 | 0.64 | 1951.127 | 1951.127 | 1951.127 | 0 |
| 1735336800 | 1938.7405 | 6.94 | 0.36 | 1938.7405 | 1938.7405 | 1938.7405 | 0 |
| 1735250400 | 1931.804 | 0 | 0.00 | 1931.804 | 1931.804 | 1931.804 | 0 |
| 1735077600 | 1931.804 | 0 | 0.00 | 1931.804 | 1931.804 | 1931.804 | 0 |
| 1734991200 | 1931.804 | -0.99 | -0.05 | 1931.804 | 1931.804 | 1931.804 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
