OMX Helsinki Insurance PI (HX3030PI) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Mar 2025	2.180,03	7,43	0,34%	2.173,59	2.187,46	2.168,63	0
25 Mar 2025	2.172,60	16,85	0,78%	2.164,67	2.177,06	2.156,74	0
24 Mar 2025	2.155,75	4,46	0,21%	2.149,31	2.182,01	2.149,31	0
21 Mar 2025	2.151,29	-36,66	-1,68%	2.186,47	2.188,95	2.148,82	0
20 Mar 2025	2.187,96	11,40	0,52%	2.177,55	2.187,96	2.161,20	0
19 Mar 2025	2.176,56	-2,48	-0,11%	2.180,53	2.194,89	2.168,63	0
18 Mar 2025	2.179,04	-0,99	-0,05%	2.180,53	2.186,47	2.163,18	0
17 Mar 2025	2.180,03	26,26	1,22%	2.153,77	2.180,03	2.150,80	0
14 Mar 2025	2.153,77	18,83	0,88%	2.139,90	2.153,77	2.132,47	0
13 Mar 2025	2.134,94	24,77	1,17%	2.115,12	2.143,37	2.115,12	0
12 Mar 2025	2.110,17	-15,85	-0,75%	2.135,44	2.145,35	2.099,27	0
11 Mar 2025	2.126,02	4,95	0,23%	2.121,57	2.152,28	2.121,57	0
10 Mar 2025	2.121,07	5,45	0,26%	2.118,10	2.128,50	2.101,75	0
07 Mar 2025	2.115,62	2,97	0,14%	2.094,81	2.115,62	2.087,87	0
06 Mar 2025	2.112,65	-9,91	-0,47%	2.129,49	2.129,49	2.084,41	0
05 Mar 2025	2.122,56	0,00	0,00%	2.124,54	2.139,40	2.117,60	0
04 Mar 2025	2.122,56	-7,93	-0,37%	2.131,48	2.146,83	2.119,09	0
03 Mar 2025	2.130,48	35,67	1,70%	2.102,24	2.139,40	2.093,82	0
28 Feb 2025	2.094,81	6,44	0,31%	2.088,37	2.103,73	2.084,41	0
27 Feb 2025	2.088,37	-1,49	-0,07%	2.082,92	2.092,83	2.073,51	0
26 Feb 2025	2.089,86	18,83	0,91%	2.074,99	2.097,29	2.064,09	0
25 Feb 2025	2.071,03	59,46	2,96%	2.013,06	2.073,01	2.010,58	0
24 Feb 2025	2.011,57	14,86	0,74%	1.997,70	2.011,57	1.995,22	0
21 Feb 2025	1.996,71	0,50	0,02%	1.996,21	2.004,64	1.986,80	0
20 Feb 2025	1.996,21	-10,90	-0,54%	2.012,07	2.023,96	1.996,21	0
19 Feb 2025	2.007,11	4,95	0,25%	2.007,11	2.012,07	1.995,72	0
18 Feb 2025	2.002,16	26,26	1,33%	1.991,75	2.002,16	1.984,32	0
14 Feb 2025	1.975,90	-17,34	-0,87%	1.973,42	1.982,84	1.964,01	0
13 Feb 2025	1.993,24	15,85	0,80%	1.979,86	1.993,24	1.968,47	0
12 Feb 2025	1.977,39	-33,20	-1,65%	2.006,62	2.010,58	1.966,98	0
11 Feb 2025	2.010,58	15,85	0,79%	2.004,64	2.025,94	2.003,15	0
10 Feb 2025	1.994,73	-25,76	-1,28%	2.020,99	2.020,99	1.988,29	0
07 Feb 2025	2.020,49	-6,94	-0,34%	2.038,33	2.038,33	2.003,65	0
06 Feb 2025	2.027,43	77,29	3,96%	2.006,12	2.038,82	2.006,12	0
05 Feb 2025	1.950,14	0,00	0,00%	1.945,68	1.954,60	1.942,21	0
04 Feb 2025	1.950,14	-11,89	-0,61%	1.954,10	1.957,57	1.946,67	0
03 Feb 2025	1.962,03	-8,92	-0,45%	1.952,12	1.964,01	1.951,13	0
31 Gen 2025	1.970,95	-26,26	-1,31%	1.995,22	1.998,69	1.970,45	0
30 Gen 2025	1.997,20	12,39	0,62%	1.989,28	1.997,20	1.984,32	0
29 Gen 2025	1.984,82	14,86	0,75%	1.973,42	1.991,75	1.969,46	0
28 Gen 2025	1.969,95	-3,96	-0,20%	1.976,89	1.977,39	1.957,07	0
27 Gen 2025	1.973,92	23,78	1,22%	1.956,08	1.979,37	1.953,60	0
24 Gen 2025	1.950,14	6,44	0,33%	1.958,56	1.959,55	1.944,69	0
23 Gen 2025	1.943,70	-15,85	-0,81%	1.928,34	1.952,12	1.928,34	0
22 Gen 2025	1.959,55	8,42	0,43%	1.947,16	1.975,40	1.947,16	0
21 Gen 2025	1.951,13	-31,21	-1,57%	1.947,16	1.952,12	1.938,25	0
17 Gen 2025	1.982,34	6,94	0,35%	1.978,38	1.989,28	1.968,96	0
16 Gen 2025	1.975,40	18,33	0,94%	1.957,57	1.975,40	1.957,07	0
15 Gen 2025	1.957,07	26,75	1,39%	1.946,17	1.957,57	1.943,20	0
14 Gen 2025	1.930,32	9,91	0,52%	1.921,40	1.930,32	1.912,48	0
13 Gen 2025	1.920,41	-5,45	-0,28%	1.916,94	1.922,39	1.907,53	0
10 Gen 2025	1.925,86	-2,97	-0,15%	1.944,69	1.946,67	1.925,86	0
08 Gen 2025	1.928,83	-5,45	-0,28%	1.935,77	1.939,73	1.909,01	0
07 Gen 2025	1.934,28	-31,71	-1,61%	1.938,25	1.945,18	1.927,84	0
06 Gen 2025	1.965,99	0,00	0,00%	1.965,99	1.965,99	1.965,99	0
03 Gen 2025	1.965,99	-0,99	-0,05%	1.976,40	1.980,85	1.965,99	0
02 Gen 2025	1.966,98	15,85	0,81%	1.956,08	1.974,41	1.953,60	0
31 Dic 2024	1.951,13	0,00	0,00%	1.951,13	1.951,13	1.951,13	0
30 Dic 2024	1.951,13	12,39	0,64%	1.937,25	1.951,13	1.934,28	0
27 Dic 2024	1.938,74	6,94	0,36%	1.918,92	1.938,74	1.918,43	0