Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743022800 | 7773.6595 | -16.28 | -0.21 | 7773.6595 | 7773.6595 | 7773.6595 | 0 |
| 1742936400 | 7789.9406 | 31.56 | 0.41 | 7789.9406 | 7789.9406 | 7789.9406 | 0 |
| 1742850000 | 7758.3812 | -63.43 | -0.81 | 7758.3812 | 7758.3812 | 7758.3812 | 0 |
| 1742590800 | 7821.8073 | 44.65 | 0.57 | 7821.8073 | 7821.8073 | 7821.8073 | 0 |
| 1742504400 | 7777.156 | 127.48 | 1.67 | 7777.156 | 7777.156 | 7777.156 | 0 |
| 1742418000 | 7649.6798 | -61.95 | -0.80 | 7649.6798 | 7649.6798 | 7649.6798 | 0 |
| 1742331600 | 7711.6334 | -23.47 | -0.30 | 7711.6334 | 7711.6334 | 7711.6334 | 0 |
| 1742245200 | 7735.1068 | -29.33 | -0.38 | 7735.1068 | 7735.1068 | 7735.1068 | 0 |
| 1741986000 | 7764.4348 | 74.49 | 0.97 | 7764.4348 | 7764.4348 | 7764.4348 | 0 |
| 1741899600 | 7689.9495 | -78.68 | -1.01 | 7689.9495 | 7689.9495 | 7689.9495 | 0 |
| 1741813200 | 7768.6269 | 286.44 | 3.83 | 7768.6269 | 7768.6269 | 7768.6269 | 0 |
| 1741726800 | 7482.1877 | -77.33 | -1.02 | 7482.1877 | 7482.1877 | 7482.1877 | 0 |
| 1741640400 | 7559.5189 | -26.73 | -0.35 | 7559.5189 | 7559.5189 | 7559.5189 | 0 |
| 1741384800 | 7586.2536 | 2.09 | 0.03 | 7586.2536 | 7586.2536 | 7586.2536 | 0 |
| 1741298400 | 7584.1664 | 133.94 | 1.80 | 7584.1664 | 7584.1664 | 7584.1664 | 0 |
| 1741212000 | 7450.2303 | -19.33 | -0.26 | 7450.2303 | 7450.2303 | 7450.2303 | 0 |
| 1741125600 | 7469.5557 | -254.56 | -3.30 | 7469.5557 | 7469.5557 | 7469.5557 | 0 |
| 1741039200 | 7724.1191 | -62.71 | -0.81 | 7724.1191 | 7724.1191 | 7724.1191 | 0 |
| 1740780000 | 7786.8316 | 48.78 | 0.63 | 7786.8316 | 7786.8316 | 7786.8316 | 0 |
| 1740693600 | 7738.0513 | -135.55 | -1.72 | 7738.0513 | 7738.0513 | 7738.0513 | 0 |
| 1740607200 | 7873.6044 | 115.5 | 1.49 | 7873.6044 | 7873.6044 | 7873.6044 | 0 |
| 1740520800 | 7758.1 | 2.67 | 0.03 | 7758.1 | 7758.1 | 7758.1 | 0 |
| 1740434400 | 7755.4345 | -96.3 | -1.23 | 7755.4345 | 7755.4345 | 7755.4345 | 0 |
| 1740175200 | 7851.7394 | 14.95 | 0.19 | 7851.7394 | 7851.7394 | 7851.7394 | 0 |
| 1740088800 | 7836.7864 | -5.42 | -0.07 | 7836.7864 | 7836.7864 | 7836.7864 | 0 |
| 1740002400 | 7842.2073 | -32.9 | -0.42 | 7842.2073 | 7842.2073 | 7842.2073 | 0 |
| 1739916000 | 7875.1042 | 314.53 | 4.16 | 7875.1042 | 7875.1042 | 7875.1042 | 0 |
| 1739570400 | 7560.5751 | -363.26 | -4.58 | 7560.5751 | 7560.5751 | 7560.5751 | 0 |
| 1739484000 | 7923.8305 | -262.22 | -3.20 | 7923.8305 | 7923.8305 | 7923.8305 | 0 |
| 1739397600 | 8186.0467 | 150.16 | 1.87 | 8186.0467 | 8186.0467 | 8186.0467 | 0 |
| 1739311200 | 8035.8838 | 48.72 | 0.61 | 8035.8838 | 8035.8838 | 8035.8838 | 0 |
| 1739224800 | 7987.1667 | 33.85 | 0.43 | 7987.1667 | 7987.1667 | 7987.1667 | 0 |
| 1738965600 | 7953.3212 | 71.16 | 0.90 | 7953.3212 | 7953.3212 | 7953.3212 | 0 |
| 1738879200 | 7882.1609 | 140.76 | 1.82 | 7882.1609 | 7882.1609 | 7882.1609 | 0 |
| 1738792800 | 7741.4033 | -107.41 | -1.37 | 7741.4033 | 7741.4033 | 7741.4033 | 0 |
| 1738706400 | 7848.8123 | -72.76 | -0.92 | 7848.8123 | 7848.8123 | 7848.8123 | 0 |
| 1738620000 | 7921.5718 | 1.08 | 0.01 | 7921.5718 | 7921.5718 | 7921.5718 | 0 |
| 1738360800 | 7920.4966 | 60.4 | 0.77 | 7920.4966 | 7920.4966 | 7920.4966 | 0 |
| 1738274400 | 7860.0972 | -67.12 | -0.85 | 7860.0972 | 7860.0972 | 7860.0972 | 0 |
| 1738188000 | 7927.2187 | 209.26 | 2.71 | 7927.2187 | 7927.2187 | 7927.2187 | 0 |
| 1738101600 | 7717.957 | 82.38 | 1.08 | 7717.957 | 7717.957 | 7717.957 | 0 |
| 1738015200 | 7635.5752 | -75.75 | -0.98 | 7635.5752 | 7635.5752 | 7635.5752 | 0 |
| 1737756000 | 7711.325 | 63.08 | 0.82 | 7711.325 | 7711.325 | 7711.325 | 0 |
| 1737669600 | 7648.2409 | -22.19 | -0.29 | 7648.2409 | 7648.2409 | 7648.2409 | 0 |
| 1737583200 | 7670.431 | 8.66 | 0.11 | 7670.431 | 7670.431 | 7670.431 | 0 |
| 1737496800 | 7661.7668 | 278.88 | 3.78 | 7661.7668 | 7661.7668 | 7661.7668 | 0 |
| 1737151200 | 7382.8859 | 42.1 | 0.57 | 7382.8859 | 7382.8859 | 7382.8859 | 0 |
| 1737064800 | 7340.7862 | 30.61 | 0.42 | 7340.7862 | 7340.7862 | 7340.7862 | 0 |
| 1736978400 | 7310.1755 | 206.05 | 2.90 | 7310.1755 | 7310.1755 | 7310.1755 | 0 |
| 1736892000 | 7104.1305 | -117.5 | -1.63 | 7104.1305 | 7104.1305 | 7104.1305 | 0 |
| 1736805600 | 7221.6346 | -15.29 | -0.21 | 7221.6346 | 7221.6346 | 7221.6346 | 0 |
| 1736546400 | 7236.9214 | 5.92 | 0.08 | 7236.9214 | 7236.9214 | 7236.9214 | 0 |
| 1736373600 | 7230.9965 | 29.34 | 0.41 | 7230.9965 | 7230.9965 | 7230.9965 | 0 |
| 1736287200 | 7201.6522 | -279.35 | -3.73 | 7201.6522 | 7201.6522 | 7201.6522 | 0 |
| 1736200800 | 7481.0045 | 0 | 0.00 | 7481.0045 | 7481.0045 | 7481.0045 | 0 |
| 1735941600 | 7481.0045 | -77.65 | -1.03 | 7481.0045 | 7481.0045 | 7481.0045 | 0 |
| 1735855200 | 7558.6535 | 144.89 | 1.95 | 7558.6535 | 7558.6535 | 7558.6535 | 0 |
| 1735682400 | 7413.7645 | 0 | 0.00 | 7413.7645 | 7413.7645 | 7413.7645 | 0 |
| 1735596000 | 7413.7645 | -30.89 | -0.41 | 7413.7645 | 7413.7645 | 7413.7645 | 0 |
| 1735336800 | 7444.6552 | 95.82 | 1.30 | 7444.6552 | 7444.6552 | 7444.6552 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
