Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743454800 | 1894.1454 | -33.61 | -1.74 | 1894.1454 | 1894.1454 | 1894.1454 | 0 |
| 1743195600 | 1927.7528 | -3.19 | -0.17 | 1927.7528 | 1927.7528 | 1927.7528 | 0 |
| 1743109200 | 1930.9397 | -8.3 | -0.43 | 1930.9397 | 1930.9397 | 1930.9397 | 0 |
| 1743022800 | 1939.2405 | -54.02 | -2.71 | 1939.2405 | 1939.2405 | 1939.2405 | 0 |
| 1742936400 | 1993.2562 | 1.88 | 0.09 | 1993.2562 | 1993.2562 | 1993.2562 | 0 |
| 1742850000 | 1991.3765 | -2.71 | -0.14 | 1991.3765 | 1991.3765 | 1991.3765 | 0 |
| 1742590800 | 1994.0883 | 12.99 | 0.66 | 1994.0883 | 1994.0883 | 1994.0883 | 0 |
| 1742504400 | 1981.1016 | 10.27 | 0.52 | 1981.1016 | 1981.1016 | 1981.1016 | 0 |
| 1742418000 | 1970.8266 | 15.03 | 0.77 | 1970.8266 | 1970.8266 | 1970.8266 | 0 |
| 1742331600 | 1955.7949 | -2.02 | -0.10 | 1955.7949 | 1955.7949 | 1955.7949 | 0 |
| 1742245200 | 1957.8162 | 40.58 | 2.12 | 1957.8162 | 1957.8162 | 1957.8162 | 0 |
| 1741986000 | 1917.2388 | 15.41 | 0.81 | 1917.2388 | 1917.2388 | 1917.2388 | 0 |
| 1741899600 | 1901.8265 | -9.82 | -0.51 | 1901.8265 | 1901.8265 | 1901.8265 | 0 |
| 1741813200 | 1911.6499 | -29.92 | -1.54 | 1911.6499 | 1911.6499 | 1911.6499 | 0 |
| 1741726800 | 1941.5717 | -1.62 | -0.08 | 1941.5717 | 1941.5717 | 1941.5717 | 0 |
| 1741640400 | 1943.1888 | -7.97 | -0.41 | 1943.1888 | 1943.1888 | 1943.1888 | 0 |
| 1741384800 | 1951.1561 | 0.47 | 0.02 | 1951.1561 | 1951.1561 | 1951.1561 | 0 |
| 1741298400 | 1950.6811 | 21.31 | 1.10 | 1950.6811 | 1950.6811 | 1950.6811 | 0 |
| 1741212000 | 1929.3699 | 30.37 | 1.60 | 1929.3699 | 1929.3699 | 1929.3699 | 0 |
| 1741125600 | 1898.9966 | -27.16 | -1.41 | 1898.9966 | 1898.9966 | 1898.9966 | 0 |
| 1741039200 | 1926.1593 | 0.4 | 0.02 | 1926.1593 | 1926.1593 | 1926.1593 | 0 |
| 1740780000 | 1925.7551 | -0.74 | -0.04 | 1925.7551 | 1925.7551 | 1925.7551 | 0 |
| 1740693600 | 1926.4928 | 18.5 | 0.97 | 1926.4928 | 1926.4928 | 1926.4928 | 0 |
| 1740607200 | 1907.9879 | 37.39 | 2.00 | 1907.9879 | 1907.9879 | 1907.9879 | 0 |
| 1740520800 | 1870.5974 | 35.44 | 1.93 | 1870.5974 | 1870.5974 | 1870.5974 | 0 |
| 1740434400 | 1835.1575 | 34.27 | 1.90 | 1835.1575 | 1835.1575 | 1835.1575 | 0 |
| 1740175200 | 1800.8831 | -15.44 | -0.85 | 1800.8831 | 1800.8831 | 1800.8831 | 0 |
| 1740088800 | 1816.3191 | 12.63 | 0.70 | 1816.3191 | 1816.3191 | 1816.3191 | 0 |
| 1740002400 | 1803.6894 | -4.69 | -0.26 | 1803.6894 | 1803.6894 | 1803.6894 | 0 |
| 1739916000 | 1808.3754 | 28.33 | 1.59 | 1808.3754 | 1808.3754 | 1808.3754 | 0 |
| 1739570400 | 1780.047 | 39.01 | 2.24 | 1780.047 | 1780.047 | 1780.047 | 0 |
| 1739484000 | 1741.0395 | 42.67 | 2.51 | 1741.0395 | 1741.0395 | 1741.0395 | 0 |
| 1739397600 | 1698.3699 | 78.21 | 4.83 | 1698.3699 | 1698.3699 | 1698.3699 | 0 |
| 1739311200 | 1620.163 | -46.17 | -2.77 | 1620.163 | 1620.163 | 1620.163 | 0 |
| 1739224800 | 1666.3293 | 37.87 | 2.33 | 1666.3293 | 1666.3293 | 1666.3293 | 0 |
| 1738965600 | 1628.4638 | -2.76 | -0.17 | 1628.4638 | 1628.4638 | 1628.4638 | 0 |
| 1738879200 | 1631.2228 | 15.01 | 0.93 | 1631.2228 | 1631.2228 | 1631.2228 | 0 |
| 1738792800 | 1616.2147 | -4.73 | -0.29 | 1616.2147 | 1616.2147 | 1616.2147 | 0 |
| 1738706400 | 1620.9478 | -6.68 | -0.41 | 1620.9478 | 1620.9478 | 1620.9478 | 0 |
| 1738620000 | 1627.6316 | -14.98 | -0.91 | 1627.6316 | 1627.6316 | 1627.6316 | 0 |
| 1738360800 | 1642.6162 | 12.61 | 0.77 | 1642.6162 | 1642.6162 | 1642.6162 | 0 |
| 1738274400 | 1630.01 | 5.14 | 0.32 | 1630.01 | 1630.01 | 1630.01 | 0 |
| 1738188000 | 1624.8726 | 3.97 | 0.25 | 1624.8726 | 1624.8726 | 1624.8726 | 0 |
| 1738101600 | 1620.9007 | -4.31 | -0.26 | 1620.9007 | 1620.9007 | 1620.9007 | 0 |
| 1738015200 | 1625.2059 | 32.73 | 2.06 | 1625.2059 | 1625.2059 | 1625.2059 | 0 |
| 1737756000 | 1592.4779 | -7.9 | -0.49 | 1592.4779 | 1592.4779 | 1592.4779 | 0 |
| 1737669600 | 1600.3744 | 9.09 | 0.57 | 1600.3744 | 1600.3744 | 1600.3744 | 0 |
| 1737583200 | 1591.2887 | -1.57 | -0.10 | 1591.2887 | 1591.2887 | 1591.2887 | 0 |
| 1737496800 | 1592.8586 | -3.16 | -0.20 | 1592.8586 | 1592.8586 | 1592.8586 | 0 |
| 1737151200 | 1596.0219 | 16.13 | 1.02 | 1596.0219 | 1596.0219 | 1596.0219 | 0 |
| 1737064800 | 1579.8954 | 4.76 | 0.30 | 1579.8954 | 1579.8954 | 1579.8954 | 0 |
| 1736978400 | 1575.1386 | -12.58 | -0.79 | 1575.1386 | 1575.1386 | 1575.1386 | 0 |
| 1736892000 | 1587.7212 | -11.01 | -0.69 | 1587.7212 | 1587.7212 | 1587.7212 | 0 |
| 1736805600 | 1598.7338 | -20.91 | -1.29 | 1598.7338 | 1598.7338 | 1598.7338 | 0 |
| 1736546400 | 1619.6407 | -13.41 | -0.82 | 1619.6407 | 1619.6407 | 1619.6407 | 0 |
| 1736373600 | 1633.0554 | -8.25 | -0.50 | 1633.0554 | 1633.0554 | 1633.0554 | 0 |
| 1736287200 | 1641.3089 | -11.8 | -0.71 | 1641.3089 | 1641.3089 | 1641.3089 | 0 |
| 1736200800 | 1653.1065 | 0 | 0.00 | 1653.1065 | 1653.1065 | 1653.1065 | 0 |
| 1735941600 | 1653.1065 | 0.4 | 0.02 | 1653.1065 | 1653.1065 | 1653.1065 | 0 |
| 1735855200 | 1652.7023 | 53.97 | 3.38 | 1652.7023 | 1652.7023 | 1652.7023 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
