Caratteristiche principali
Premium
Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Serie storiche OMX Helsinki Precious Me...
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 21 Mar 2025 | 163,99 | 8,10 | 5,20% | 163,99 | 163,99 | 163,99 | 0 |
| 20 Mar 2025 | 155,88 | -22,76 | -12,74% | 155,88 | 155,88 | 155,88 | 0 |
| 19 Mar 2025 | 178,65 | -14,00 | -7,27% | 178,65 | 178,65 | 178,65 | 0 |
| 18 Mar 2025 | 192,65 | 8,45 | 4,59% | 192,65 | 192,65 | 192,65 | 0 |
| 17 Mar 2025 | 184,20 | 23,01 | 14,28% | 184,20 | 184,20 | 184,20 | 0 |
| 14 Mar 2025 | 161,19 | 9,23 | 6,08% | 161,19 | 161,19 | 161,19 | 0 |
| 13 Mar 2025 | 151,96 | 2,01 | 1,34% | 151,96 | 151,96 | 151,96 | 0 |
| 12 Mar 2025 | 149,95 | 7,65 | 5,37% | 149,95 | 149,95 | 149,95 | 0 |
| 11 Mar 2025 | 142,30 | -1,72 | -1,19% | 142,30 | 142,30 | 142,30 | 0 |
| 10 Mar 2025 | 144,02 | -4,78 | -3,21% | 144,02 | 144,02 | 144,02 | 0 |
| 07 Mar 2025 | 148,80 | 19,31 | 14,92% | 148,80 | 148,80 | 148,80 | 0 |
| 06 Mar 2025 | 129,48 | -1,15 | -0,88% | 129,48 | 129,48 | 129,48 | 0 |
| 05 Mar 2025 | 130,63 | 3,22 | 2,53% | 130,63 | 130,63 | 130,63 | 0 |
| 04 Mar 2025 | 127,42 | -0,87 | -0,68% | 127,42 | 127,42 | 127,42 | 0 |
| 03 Mar 2025 | 128,29 | 0,26 | 0,20% | 128,29 | 128,29 | 128,29 | 0 |
| 28 Feb 2025 | 128,03 | 0,54 | 0,42% | 128,03 | 128,03 | 128,03 | 0 |
| 27 Feb 2025 | 127,49 | -2,74 | -2,11% | 127,49 | 127,49 | 127,49 | 0 |
| 26 Feb 2025 | 130,24 | 4,32 | 3,43% | 130,24 | 130,24 | 130,24 | 0 |
| 25 Feb 2025 | 125,92 | 1,45 | 1,16% | 125,92 | 125,92 | 125,92 | 0 |
| 24 Feb 2025 | 124,47 | 1,95 | 1,59% | 124,47 | 124,47 | 124,47 | 0 |
| 21 Feb 2025 | 122,51 | -0,08 | -0,06% | 122,51 | 122,51 | 122,51 | 0 |
| 20 Feb 2025 | 122,59 | 3,04 | 2,55% | 122,59 | 122,59 | 122,59 | 0 |
| 19 Feb 2025 | 119,55 | 1,45 | 1,23% | 119,55 | 119,55 | 119,55 | 0 |
| 18 Feb 2025 | 118,10 | -0,23 | -0,20% | 118,10 | 118,10 | 118,10 | 0 |
| 14 Feb 2025 | 118,33 | -6,60 | -5,29% | 118,33 | 118,33 | 118,33 | 0 |
| 13 Feb 2025 | 124,94 | 9,68 | 8,40% | 124,94 | 124,94 | 124,94 | 0 |
| 12 Feb 2025 | 115,26 | 0,38 | 0,33% | 115,26 | 115,26 | 115,26 | 0 |
| 11 Feb 2025 | 114,88 | 13,08 | 12,85% | 114,88 | 114,88 | 114,88 | 0 |
| 10 Feb 2025 | 101,80 | 3,48 | 3,54% | 101,80 | 101,80 | 101,80 | 0 |
| 07 Feb 2025 | 98,32 | 0,58 | 0,60% | 98,32 | 98,32 | 98,32 | 0 |
| 06 Feb 2025 | 97,73 | -0,34 | -0,35% | 97,73 | 97,73 | 97,73 | 0 |
| 05 Feb 2025 | 98,07 | 0,63 | 0,65% | 98,07 | 98,07 | 98,07 | 0 |
| 04 Feb 2025 | 97,44 | -2,50 | -2,51% | 97,44 | 97,44 | 97,44 | 0 |
| 03 Feb 2025 | 99,95 | -0,49 | -0,49% | 99,95 | 99,95 | 99,95 | 0 |
| 31 Gen 2025 | 100,44 | 0,15 | 0,15% | 100,44 | 100,44 | 100,44 | 0 |
| 30 Gen 2025 | 100,29 | 0,73 | 0,74% | 100,29 | 100,29 | 100,29 | 0 |
| 29 Gen 2025 | 99,56 | -0,30 | -0,30% | 99,56 | 99,56 | 99,56 | 0 |
| 28 Gen 2025 | 99,85 | 0,35 | 0,35% | 99,85 | 99,85 | 99,85 | 0 |
| 27 Gen 2025 | 99,51 | -0,33 | -0,33% | 99,51 | 99,51 | 99,51 | 0 |
| 24 Gen 2025 | 99,84 | 0,84 | 0,85% | 99,84 | 99,84 | 99,84 | 0 |
| 23 Gen 2025 | 99,00 | -0,54 | -0,55% | 99,00 | 99,00 | 99,00 | 0 |
| 22 Gen 2025 | 99,54 | -0,42 | -0,42% | 99,54 | 99,54 | 99,54 | 0 |
| 21 Gen 2025 | 99,96 | 2,50 | 2,57% | 99,96 | 99,96 | 99,96 | 0 |
| 17 Gen 2025 | 97,45 | 0,38 | 0,39% | 97,45 | 97,45 | 97,45 | 0 |
| 16 Gen 2025 | 97,07 | 0,28 | 0,29% | 97,07 | 97,07 | 97,07 | 0 |
| 15 Gen 2025 | 96,79 | -2,82 | -2,83% | 96,79 | 96,79 | 96,79 | 0 |
| 14 Gen 2025 | 99,61 | -0,76 | -0,76% | 99,61 | 99,61 | 99,61 | 0 |
| 13 Gen 2025 | 100,37 | -2,64 | -2,57% | 100,37 | 100,37 | 100,37 | 0 |
| 10 Gen 2025 | 103,01 | 3,38 | 3,40% | 103,01 | 103,01 | 103,01 | 0 |
| 08 Gen 2025 | 99,63 | 0,57 | 0,58% | 99,63 | 99,63 | 99,63 | 0 |
| 07 Gen 2025 | 99,05 | 0,65 | 0,66% | 99,05 | 99,05 | 99,05 | 0 |
| 06 Gen 2025 | 98,41 | 0,00 | 0,00% | 98,41 | 98,41 | 98,41 | 0 |
| 03 Gen 2025 | 98,41 | 2,81 | 2,93% | 98,41 | 98,41 | 98,41 | 0 |
| 02 Gen 2025 | 95,60 | 3,76 | 4,09% | 95,60 | 95,60 | 95,60 | 0 |
| 31 Dic 2024 | 91,84 | 0,00 | 0,00% | 91,84 | 91,84 | 91,84 | 0 |
| 30 Dic 2024 | 91,84 | -2,49 | -2,64% | 91,84 | 91,84 | 91,84 | 0 |
| 27 Dic 2024 | 94,33 | 4,80 | 5,36% | 94,33 | 94,33 | 94,33 | 0 |
| 26 Dic 2024 | 89,53 | 0,00 | 0,00% | 89,53 | 89,53 | 89,53 | 0 |
| 24 Dic 2024 | 89,53 | 0,00 | 0,00% | 89,53 | 89,53 | 89,53 | 0 |
| 23 Dic 2024 | 89,53 | 0,84 | 0,94% | 89,53 | 89,53 | 89,53 | 0 |
