Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744923600 | 1954.3004 | 0 | 0.00 | 1954.3004 | 1954.3004 | 1954.3004 | 0 |
| 1744837200 | 1954.3004 | -11.26 | -0.57 | 1965.5614 | 1969.3725 | 1954.3004 | 0 |
| 1744750800 | 1965.5614 | 37.99 | 1.97 | 1927.5719 | 1965.5614 | 1925.4401 | 0 |
| 1744664400 | 1927.5719 | -1.38 | -0.07 | 1928.9547 | 1940.5122 | 1927.5719 | 0 |
| 1744405200 | 1928.9547 | 45.02 | 2.39 | 1864.1192 | 1928.9547 | 1860.7605 | 0 |
| 1744318800 | 1883.9325 | 12.04 | 0.64 | 1943.9694 | 1947.3281 | 1883.9325 | 0 |
| 1744232400 | 1871.8941 | -11.85 | -0.63 | 1882.6771 | 1882.6771 | 1841.5519 | 0 |
| 1744146000 | 1883.743 | 38.68 | 2.10 | 1851.841 | 1893.876 | 1833.8056 | 0 |
| 1744059600 | 1845.0666 | -33.7 | -1.79 | 1849.1901 | 1882.9891 | 1794.6151 | 0 |
| 1743800400 | 1878.7624 | -63.37 | -3.26 | 1921.8634 | 1921.8634 | 1863.2093 | 0 |
| 1743714000 | 1942.1295 | -54.51 | -2.73 | 1982.3028 | 1987.9543 | 1942.1295 | 0 |
| 1743627600 | 1996.6424 | 10.19 | 0.51 | 1986.4524 | 1996.6424 | 1983.0937 | 0 |
| 1743541200 | 1986.4524 | 19.75 | 1.00 | 1966.7011 | 1989.8681 | 1966.0877 | 0 |
| 1743454800 | 1966.7011 | -18.45 | -0.93 | 1985.1479 | 1985.1479 | 1963.5974 | 0 |
| 1743195600 | 1985.1479 | -24.87 | -1.24 | 2010.0217 | 2010.0217 | 1985.1479 | 0 |
| 1743109200 | 2010.0217 | -21.96 | -1.08 | 2031.9856 | 2031.9856 | 2010.0217 | 0 |
| 1743022800 | 2031.9856 | 20.09 | 1.00 | 2011.8908 | 2045.2978 | 2011.8908 | 0 |
| 1742936400 | 2011.8908 | -6.53 | -0.32 | 2018.4169 | 2018.4169 | 2004.5179 | 0 |
| 1742850000 | 2018.4169 | 6.1 | 0.30 | 2012.3142 | 2018.4169 | 2012.3142 | 0 |
| 1742590800 | 2012.3142 | -4.56 | -0.23 | 2016.8781 | 2023.7151 | 2009.0994 | 0 |
| 1742504400 | 2016.8781 | 45.65 | 2.32 | 1967.8049 | 2023.5992 | 1967.8049 | 0 |
| 1742418000 | 1971.2234 | -28.3 | -1.42 | 1999.5236 | 1999.5236 | 1971.2234 | 0 |
| 1742331600 | 1999.5236 | 8.53 | 0.43 | 1990.9984 | 1999.5236 | 1986.092 | 0 |
| 1742245200 | 1990.9984 | -16.68 | -0.83 | 2007.6747 | 2011.0932 | 1987.5799 | 0 |
| 1741986000 | 2007.6747 | 3.79 | 0.19 | 2003.8874 | 2015.016 | 1992.8746 | 0 |
| 1741899600 | 2003.8874 | -23.7 | -1.17 | 2027.5851 | 2031.0036 | 2000.7148 | 0 |
| 1741813200 | 2027.5851 | -2.36 | -0.12 | 2034.2377 | 2034.3062 | 2008.6093 | 0 |
| 1741726800 | 2029.9461 | -25.49 | -1.24 | 2055.4373 | 2055.4373 | 2029.1345 | 0 |
| 1741640400 | 2055.4373 | -0.93 | -0.05 | 2058.4871 | 2064.7646 | 2052.0189 | 0 |
| 1741384800 | 2056.3721 | 16.61 | 0.81 | 2039.7643 | 2056.3721 | 2029.6246 | 0 |
| 1741298400 | 2039.7643 | -24.39 | -1.18 | 2060.7322 | 2067.5692 | 2035.2882 | 0 |
| 1741212000 | 2064.1507 | 39.88 | 1.97 | 2024.2755 | 2064.335 | 2024.2755 | 0 |
| 1741125600 | 2024.2755 | -58.09 | -2.79 | 2078.9438 | 2078.9438 | 2024.2755 | 0 |
| 1741039200 | 2082.3622 | 5.72 | 0.28 | 2076.6407 | 2094.4325 | 2075.5832 | 0 |
| 1740780000 | 2076.6407 | -38 | -1.80 | 2114.6432 | 2114.6432 | 2076.6407 | 0 |
| 1740693600 | 2114.6432 | -7.53 | -0.35 | 2115.7007 | 2115.7007 | 2114.6432 | 0 |
| 1740607200 | 2122.1689 | 18.66 | 0.89 | 2103.5076 | 2131.3669 | 2103.5076 | 0 |
| 1740520800 | 2103.5076 | -15.49 | -0.73 | 2118.9964 | 2118.9964 | 2099.9627 | 0 |
| 1740434400 | 2118.9964 | -23.89 | -1.11 | 2144.5019 | 2144.5019 | 2117.2871 | 0 |
| 1740175200 | 2142.8848 | 11.2 | 0.53 | 2131.6877 | 2142.8848 | 2123.5339 | 0 |
| 1740088800 | 2131.6877 | -3.33 | -0.16 | 2135.014 | 2139.9573 | 2130.0707 | 0 |
| 1740002400 | 2135.014 | -36.67 | -1.69 | 2171.6877 | 2175.1062 | 2135.014 | 0 |
| 1739916000 | 2171.6877 | -19.53 | -0.89 | 2171.2563 | 2182.6678 | 2161.9854 | 0 |
| 1739570400 | 2191.2141 | -33.59 | -1.51 | 2231.6452 | 2231.6452 | 2188.853 | 0 |
| 1739484000 | 2224.8082 | 30.79 | 1.40 | 2194.0142 | 2224.8082 | 2194.0142 | 0 |
| 1739397600 | 2194.0142 | -3.08 | -0.14 | 2198.8047 | 2198.8047 | 2185.431 | 0 |
| 1739311200 | 2197.0954 | -7.12 | -0.32 | 2204.2188 | 2205.9281 | 2197.0954 | 0 |
| 1739224800 | 2204.2188 | 11.14 | 0.51 | 2193.0831 | 2213.1095 | 2193.0831 | 0 |
| 1738965600 | 2193.0831 | 35.52 | 1.65 | 2167.4478 | 2193.0831 | 2167.4478 | 0 |
| 1738879200 | 2157.5611 | 0.25 | 0.01 | 2157.3082 | 2172.4597 | 2152.8322 | 0 |
| 1738792800 | 2157.3082 | -11.14 | -0.51 | 2189.6577 | 2189.6577 | 2141.5436 | 0 |
| 1738706400 | 2168.451 | 34.4 | 1.61 | 2134.0514 | 2168.451 | 2130.6329 | 0 |
| 1738620000 | 2134.0514 | 14.55 | 0.69 | 2113.0324 | 2140.8305 | 2096.4862 | 0 |
| 1738360800 | 2119.5007 | 7.89 | 0.37 | 2111.6062 | 2129.6403 | 2092.6304 | 0 |
| 1738274400 | 2111.6062 | 20.87 | 1.00 | 2107.543 | 2121.4998 | 2104.8271 | 0 |
| 1738188000 | 2090.7402 | -10.79 | -0.51 | 2101.5351 | 2111.6747 | 2082.5013 | 0 |
| 1738101600 | 2101.5351 | 3.42 | 0.16 | 2098.1166 | 2118.3957 | 2098.1166 | 0 |
| 1738015200 | 2098.1166 | -21.08 | -0.99 | 2119.2004 | 2122.6189 | 2083.6167 | 0 |
| 1737756000 | 2119.2004 | -31.97 | -1.49 | 2151.1705 | 2152.8797 | 2119.2004 | 0 |
| 1737669600 | 2151.1705 | 42.97 | 2.04 | 2108.2009 | 2154.531 | 2103.2813 | 0 |
| 1737583200 | 2108.2009 | 31.73 | 1.53 | 2076.4724 | 2108.2009 | 2076.4724 | 0 |
| 1737496800 | 2076.4724 | -3.11 | -0.15 | 2071.9314 | 2076.4724 | 2061.9797 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
