Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743195600 | 579.6051 | -8.75 | -1.49 | 588.63584 | 589.91204 | 577.0265 | 0 |
| 1743109200 | 588.3506 | 0.86 | 0.15 | 589.10411 | 589.72233 | 584.36956 | 0 |
| 1743022800 | 587.49114 | 1.87 | 0.32 | 588.3641 | 592.83996 | 585.39647 | 0 |
| 1742936400 | 585.61733 | 2.18 | 0.37 | 585.31655 | 589.45827 | 581.45039 | 0 |
| 1742850000 | 583.43384 | 9.04 | 1.57 | 578.49879 | 584.27877 | 578.02399 | 0 |
| 1742590800 | 574.39698 | -3.74 | -0.65 | 575.65234 | 578.13235 | 572.1274 | 0 |
| 1742504400 | 578.14119 | 0.17 | 0.03 | 576.00159 | 582.34812 | 575.43823 | 0 |
| 1742418000 | 577.96909 | 1.45 | 0.25 | 576.36168 | 579.59389 | 573.27709 | 0 |
| 1742331600 | 576.51859 | -6.09 | -1.05 | 582.76754 | 584.5418 | 575.72281 | 0 |
| 1742245200 | 582.60886 | 7.53 | 1.31 | 573.1332 | 584.08194 | 572.99654 | 0 |
| 1741986000 | 575.08349 | 12.76 | 2.27 | 565.05424 | 575.96032 | 563.59726 | 0 |
| 1741899600 | 562.32367 | -0.12 | -0.02 | 563.69985 | 568.78026 | 561.51769 | 0 |
| 1741813200 | 562.44696 | -3.29 | -0.58 | 567.42798 | 567.81305 | 557.1896 | 0 |
| 1741726800 | 565.73389 | -0.73 | -0.13 | 565.73393 | 570.1649 | 561.289 | 0 |
| 1741640400 | 566.46146 | -8.26 | -1.44 | 568.5673 | 576.66137 | 562.46903 | 0 |
| 1741384800 | 574.72547 | 0.69 | 0.12 | 571.81636 | 576.65835 | 567.05013 | 0 |
| 1741298400 | 574.03126 | -4.92 | -0.85 | 574.75711 | 577.55726 | 569.47095 | 0 |
| 1741212000 | 578.95034 | 4.62 | 0.80 | 573.93478 | 580.89966 | 572.14968 | 0 |
| 1741125600 | 574.33068 | -15.41 | -2.61 | 587.27731 | 587.48037 | 573.51737 | 0 |
| 1741039200 | 589.73758 | 0.78 | 0.13 | 591.07572 | 595.22006 | 585.67098 | 0 |
| 1740780000 | 588.96139 | 9.72 | 1.68 | 583.41187 | 589.36773 | 579.53765 | 0 |
| 1740693600 | 579.24287 | 10.43 | 1.83 | 571.31946 | 581.99118 | 571.31868 | 0 |
| 1740607200 | 568.81237 | -1.66 | -0.29 | 570.73911 | 574.09389 | 567.56619 | 0 |
| 1740520800 | 570.4745 | 6.67 | 1.18 | 567.43264 | 572.23437 | 565.49942 | 0 |
| 1740434400 | 563.80277 | 7.88 | 1.42 | 558.4011 | 566.40466 | 558.4011 | 0 |
| 1740175200 | 555.92119 | -6.21 | -1.11 | 562.20957 | 563.9951 | 555.24512 | 0 |
| 1740088800 | 562.13381 | -2.38 | -0.42 | 562.61623 | 562.97463 | 557.79763 | 0 |
| 1740002400 | 564.51347 | 2.82 | 0.50 | 560.72062 | 565.78688 | 560.28554 | 0 |
| 1739916000 | 561.69012 | 3.48 | 0.62 | 558.90929 | 562.2515 | 557.87332 | 0 |
| 1739570400 | 558.21321 | -4.07 | -0.72 | 562.05292 | 563.67238 | 557.69915 | 0 |
| 1739484000 | 562.28099 | 6.34 | 1.14 | 557.0179 | 562.51571 | 554.94863 | 0 |
| 1739397600 | 555.94395 | -2.37 | -0.42 | 554.98207 | 556.33299 | 550.97682 | 0 |
| 1739311200 | 558.31339 | 1.64 | 0.29 | 556.89314 | 560.53121 | 554.25117 | 0 |
| 1739224800 | 556.67184 | -3.3 | -0.59 | 560.3805 | 560.81143 | 555.46803 | 0 |
| 1738965600 | 559.97608 | 1.68 | 0.30 | 559.62868 | 561.72499 | 556.98726 | 0 |
| 1738879200 | 558.29952 | -1.73 | -0.31 | 562.75546 | 562.75546 | 554.33794 | 0 |
| 1738792800 | 560.03175 | 3.48 | 0.62 | 557.85316 | 560.12406 | 555.0948 | 0 |
| 1738706400 | 556.55454 | -0.85 | -0.15 | 555.52194 | 562.17961 | 555.52194 | 0 |
| 1738620000 | 557.40248 | -1.82 | -0.32 | 552.76019 | 558.93965 | 547.6336 | 0 |
| 1738360800 | 559.21754 | -6.01 | -1.06 | 563.23923 | 565.23812 | 559.08304 | 0 |
| 1738274400 | 565.22835 | 2.34 | 0.42 | 566.14302 | 567.95377 | 561.89972 | 0 |
| 1738188000 | 562.8846 | -0.02 | -0.00 | 560.88774 | 568.39346 | 560.87996 | 0 |
| 1738101600 | 562.90454 | -3.77 | -0.67 | 566.20304 | 569.11244 | 561.69033 | 0 |
| 1738015200 | 566.6787 | 12.53 | 2.26 | 556.69461 | 566.83487 | 556.69461 | 0 |
| 1737756000 | 554.14786 | 1.22 | 0.22 | 552.19764 | 554.33701 | 552.19764 | 0 |
| 1737669600 | 552.92346 | -1.19 | -0.21 | 553.96065 | 556.0013 | 551.92123 | 0 |
| 1737583200 | 554.1142 | -3.62 | -0.65 | 559.18041 | 559.27245 | 553.90088 | 0 |
| 1737496800 | 557.73835 | 1.98 | 0.36 | 558.63566 | 561.70624 | 556.58228 | 0 |
| 1737151200 | 555.75746 | 0.2 | 0.04 | 556.89406 | 559.36355 | 555.51606 | 0 |
| 1737064800 | 555.55435 | 6.98 | 1.27 | 547.8354 | 556.03723 | 547.8354 | 0 |
| 1736978400 | 548.57091 | 6.06 | 1.12 | 550.34903 | 550.91732 | 547.22509 | 0 |
| 1736892000 | 542.51017 | 9.47 | 1.78 | 533.991 | 542.73472 | 533.25972 | 0 |
| 1736805600 | 533.04002 | 5 | 0.95 | 525.1013 | 533.33552 | 524.75474 | 0 |
| 1736546400 | 528.04371 | -14.9 | -2.74 | 535.07052 | 536.83969 | 526.45759 | 0 |
| 1736373600 | 542.94201 | 1.93 | 0.36 | 540.38077 | 543.1625 | 535.42877 | 0 |
| 1736287200 | 541.00987 | 2.29 | 0.43 | 540.61456 | 545.11631 | 538.32433 | 0 |
| 1736200800 | 538.71725 | -4.39 | -0.81 | 543.95613 | 547.33689 | 538.02949 | 0 |
| 1735941600 | 543.11181 | 2.25 | 0.42 | 543.25519 | 544.10144 | 539.76137 | 0 |
| 1735855200 | 540.86102 | -1.5 | -0.28 | 544.45714 | 545.90246 | 538.99792 | 0 |
| 1735682400 | 542.35816 | 1.79 | 0.33 | 541.78857 | 543.86598 | 540.60275 | 0 |
| 1735596000 | 540.57082 | -3.36 | -0.62 | 538.88702 | 542.75568 | 535.59641 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
